Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.568,00 | 3.737.490,00 | 3.898.489,00 | 1.77% |
 Ethereum | ETH | 133.090,00 | 125.102,00 | 133.782,00 | 2.87% |
 Tether | USDT | 42,56 | 42,53 | 42,56 | 0.04% |
 XRP | XRP | 88,04 | 85,07 | 89,62 | 1.85% |
 BNB | BNB | 38.403,00 | 37.076,00 | 38.489,00 | 0.99% |
 USDC | USDC | 42,54 | 42,51 | 42,54 | 0.05% |
 Solana | SOL | 5.752,69 | 5.454,47 | 5.789,97 | 2.18% |
 TRON | TRX | 12,23 | 12,09 | 12,23 | 0.16% |
 Lido Staked Ether | STETH | 132.892,00 | 124.935,00 | 133.669,00 | 2.72% |
 Dogecoin | DOGE | 6,01 | 5,75 | 6,07 | 1.06% |
 Cardano | ADA | 18,20 | 17,33 | 18,45 | 3.24% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,74 | 43,74 | 0% |
 WhiteBIT Coin | WBT | 2.606,24 | 2.546,11 | 2.618,37 | 1.26% |
 Wrapped stETH | WSTETH | 162.253,00 | 153.509,00 | 163.304,00 | 2.72% |
 Bitcoin Cash | BCH | 25.311,00 | 24.313,00 | 25.655,00 | 1.22% |
 Wrapped Bitcoin | WBTC | 3.864.770,00 | 3.740.244,00 | 3.890.321,00 | 1.61% |
 Wrapped Beacon ETH | WBETH | 144.273,00 | 135.682,00 | 145.078,00 | 2.82% |
 Chainlink | LINK | 596,43 | 563,26 | 600,51 | 0.42% |
 USDS | USDS | 42,53 | 42,49 | 42,54 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,55 | 42,46 | 42,58 | 0.05% |
 LEO Token | LEO | 412,49 | 407,50 | 412,39 | 1.05% |
 WETH | WETH | 132.892,00 | 125.348,00 | 133.704,00 | 2.72% |
 Hyperliquid | HYPE | 1.258,93 | 1.201,57 | 1.328,78 | -5.04% |
 Wrapped eETH | WEETH | 143.882,00 | 135.871,00 | 144.799,00 | 2.72% |
 Stellar | XLM | 10,25 | 9,87 | 10,39 | 0.07% |
 Monero | XMR | 15.854,88 | 15.763,52 | 16.851,79 | -5.76% |
 Ethena USDe | USDE | 42,52 | 42,39 | 42,66 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 3.867.650,00 | 3.742.895,00 | 3.899.267,00 | 1.69% |
 Litecoin | LTC | 3.520,11 | 3.403,79 | 3.554,11 | 1.09% |
 Sui | SUI | 69,12 | 64,47 | 70,24 | 4.78% |
 Avalanche | AVAX | 584,22 | 553,56 | 588,13 | 2.69% |
 Zcash | ZEC | 14.783,56 | 14.140,59 | 14.893,80 | 4.08% |
 Hedera | HBAR | 5,71 | 5,47 | 5,78 | 0.33% |
 Shiba Inu | SHIB | 0,000362 | 0,000350 | 0,000365 | 1.11% |
 Dai | DAI | 42,55 | 42,48 | 42,56 | 0.08% |
 sUSDS | SUSDS | 45,88 | 45,52 | 46,29 | -0.34% |
 World Liberty Financial | WLFI | 6,41 | 6,15 | 6,48 | -0.21% |
 Toncoin | TON | 70,81 | 66,31 | 71,15 | 4.27% |
 USDT0 | USDT0 | 42,55 | 42,49 | 42,60 | 0.04% |
 Cronos | CRO | 4,44 | 4,31 | 4,47 | -0.21% |
 PayPal USD | PYUSD | 42,53 | 42,50 | 42,57 | 0.03% |
 Ethena Staked USDe | SUSDE | 51,41 | 51,29 | 51,41 | 0.07% |
 Mantle | MNT | 47,62 | 45,22 | 48,00 | 4.83% |
 Uniswap | UNI | 238,21 | 227,89 | 240,85 | 0.54% |
 Polkadot | DOT | 90,83 | 87,38 | 91,50 | -0.17% |
 Aave | AAVE | 8.177,22 | 7.755,47 | 8.265,04 | 2.05% |
 Bittensor | TAO | 12.135,17 | 11.511,46 | 12.385,72 | 1.91% |
 USD1 | USD1 | 42,52 | 42,46 | 42,52 | 0.07% |
 Bitget Token | BGB | 150,29 | 149,28 | 151,19 | 0.44% |
 OKB | OKB | 4.622,48 | 4.485,56 | 4.642,96 | 1.82% |
 NEAR Protocol | NEAR | 74,51 | 70,04 | 75,33 | 2.21% |
 Canton | CC | 2,65 | 2,62 | 2,68 | -1.01% |
 Tether Gold | XAUT | 179.162,00 | 177.958,00 | 179.299,00 | 0.04% |
 Falcon USD | USDF | 42,49 | 42,38 | 42,59 | 0.04% |
 Ethena | ENA | 11,85 | 10,70 | 11,98 | 5.14% |
 MemeCore | M | 53,00 | 52,40 | 56,80 | -6.69% |
 Ethereum Classic | ETC | 569,10 | 546,17 | 572,38 | -0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,55 | 42,53 | 42,55 | 0.05% |
 Aster | ASTER | 40,29 | 38,73 | 41,88 | -3.08% |
 Pepe | PEPE | 0,000194 | 0,000183 | 0,000195 | 2.33% |
 Jito Staked SOL | JITOSOL | 7.170,51 | 6.800,99 | 7.219,68 | 2.18% |
 Internet Computer | ICP | 148,30 | 142,32 | 149,53 | -0.24% |
 Binance-Peg WETH | WETH | 132.894,00 | 124.779,00 | 133.730,00 | 2.75% |
 Pi Network | PI | 9,53 | 9,26 | 9,64 | -0.72% |
 Rain | RAIN | 0,327323 | 0,311641 | 0,329602 | 1.81% |
 Pump.fun | PUMP | 0,128581 | 0,122184 | 0,131731 | 0.73% |
 Wrapped SOL | SOL | 5.748,73 | 5.452,12 | 5.789,76 | 2.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,82 | 193,59 | 200,49 | 1.41% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.54% |
 syrupUSDC | SYRUPUSDC | 48,51 | 48,47 | 48,51 | 0.05% |
 Ondo | ONDO | 19,98 | 19,08 | 20,31 | 0.5% |
 PAX Gold | PAXG | 179.040,00 | 178.795,00 | 179.309,00 | -0.13% |
 Kaspa | KAS | 2,24 | 2,12 | 2,29 | 2.45% |
 Worldcoin | WLD | 24,94 | 23,76 | 25,23 | 1.3% |
 Global Dollar | USDG | 42,54 | 42,51 | 42,54 | 0.04% |
 Provenance Blockchain | HASH | 1,11 | 1,06 | 1,24 | -5.95% |
 KuCoin | KCS | 441,50 | 424,07 | 444,88 | 2.3% |
 BFUSD | BFUSD | 42,52 | 42,49 | 42,52 | 0.03% |
 Rocket Pool ETH | RETH | 152.799,00 | 144.116,00 | 153.867,00 | 2.75% |
 Circle USYC | USYC | 47,12 | 0,00 | 0,00 | 0% |
 POL (ex-MATIC) | POL | 5,27 | 5,05 | 5,31 | -0.26% |
 Quant | QNT | 3.807,51 | 3.747,68 | 3.855,66 | -0.28% |
 syrupUSDT | SYRUPUSDT | 47,08 | 47,04 | 47,11 | 0.07% |
 Ripple USD | RLUSD | 42,52 | 42,49 | 42,54 | 0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,54 | 42,50 | 42,54 | 0.05% |
 Aptos | APT | 74,01 | 71,24 | 75,37 | -1.4% |
 Sky | SKY | 2,28 | 2,22 | 2,32 | 1.26% |
 Wrapped BNB | WBNB | 38.423,00 | 37.070,00 | 38.479,00 | 1.06% |
 Gate | GT | 436,58 | 430,32 | 439,34 | 0.32% |
 Algorand | ALGO | 5,74 | 5,55 | 5,81 | 0.17% |
 Arbitrum | ARB | 9,01 | 8,47 | 9,06 | 1.88% |
 Binance Staked SOL | BNSOL | 6.250,76 | 5.928,56 | 6.288,02 | 2.21% |
 Official Trump | TRUMP | 243,59 | 237,00 | 245,09 | -0% |
 Kelp DAO Restaked ETH | RSETH | 140.944,00 | 132.228,00 | 141.631,00 | 2.89% |
 VeChain | VET | 0,53 | 0,52 | 0,54 | -0.65% |
 Filecoin | FIL | 63,00 | 60,84 | 64,01 | -0.36% |
 Cosmos Hub | ATOM | 94,64 | 91,39 | 95,55 | -0.89% |
 Function FBTC | FBTC | 3.894.573,00 | 3.738.196,00 | 3.935.705,00 | 2.56% |
 Flare | FLR | 0,56 | 0,55 | 0,56 | 0.15% |
 USDtb | USDTB | 42,59 | 42,38 | 42,81 | 0.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,85 | 5,47% |
| Sui | SUI | 69,12 | 4,93% |
| Mantle | MNT | 47,62 | 4,80% |
| Zcash | ZEC | 14.783,56 | 4,19% |
| Toncoin | TON | 70,81 | 4,17% |
| Cardano | ADA | 18,20 | 3,30% |
| Wrapped stETH | WSTETH | 162.253,00 | 2,78% |
| Lido Staked Ether | STETH | 132.892,00 | 2,69% |
| Avalanche | AVAX | 584,22 | 2,68% |
| Ethereum | ETH | 133.090,00 | 2,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,85 | 5,14% |
| Mantle | MNT | 47,62 | 4,83% |
| Sui | SUI | 69,12 | 4,78% |
| Toncoin | TON | 70,81 | 4,27% |
| Zcash | ZEC | 14.783,56 | 4,08% |
| Cardano | ADA | 18,20 | 3,24% |
| Kelp DAO Restaked ETH | RSETH | 140.944,00 | 2,89% |
| Ethereum | ETH | 133.090,00 | 2,87% |
| Wrapped Beacon ETH | WBETH | 144.273,00 | 2,82% |
| Rocket Pool ETH | RETH | 152.799,00 | 2,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,12 | 0,00% |
| MemeCore | M | 53,00 | -6,69% |
| Provenance Blockchain | HASH | 1,11 | -5,95% |
| Monero | XMR | 15.854,88 | -5,76% |
| Hyperliquid | HYPE | 1.258,93 | -5,04% |
| Aster | ASTER | 40,29 | -3,08% |
| Aptos | APT | 74,01 | -1,40% |
| Canton | CC | 2,65 | -1,01% |
| Cosmos Hub | ATOM | 94,64 | -0,891370% |
| Pi Network | PI | 9,53 | -0,718290% |
