Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.181.385,94 | 3.173.653,55 | 3.346.762,30 | -4.49% |
Ethereum | ETH | 92.138,88 | 91.662,82 | 101.594,00 | -5.45% |
WhiteBIT Token | WBT | 2.270,18 | 2.064,60 | 2.367,43 | 4.91% |
World Liberty Financial | WLFI | 5,65 | 5,45 | 6,19 | 0.16% |
Sui | SUI | 46,20 | 46,07 | 50,75 | -5.83% |
Wrapped Beacon ETH | WBETH | 100.330,02 | 99.573,32 | 110.727,30 | -5.35% |
Wrapped eETH | WEETH | 99.998,32 | 99.481,66 | 110.259,97 | -5.45% |
Ethena USDe | USDE | 43,47 | 43,50 | 43,42 | -0% |
Sky Dollar | USDS | 41,80 | 43,36 | 42,40 | -3.76% |
World Liberty Financial USD | USD1 | 43,55 | 43,52 | 43,53 | -0.07% |
Aster | ASTER | 23,73 | 23,50 | 25,87 | -4.35% |
Mantle | MANTLE | 30,17 | 28,60 | 33,31 | -1.07% |
OFFICIAL TRUMP | TRUMP | 178,20 | 177,90 | 186,60 | -1.87% |
Worldcoin | WLD | 17,26 | 17,22 | 19,00 | -3.74% |
XT.com Token | XT | 169,55 | 164,44 | 190,68 | -5.81% |
PayPal USD | PYUSD | 43,57 | 43,53 | 43,55 | -0.04% |
Ondo | ONDO | 11,56 | 11,53 | 12,82 | -4.78% |
Pump.fun | PUMP | 0,099100 | 0,097700 | 0,112500 | -4.25% |
Pi Network | PI | 6,82 | 6,68 | 7,12 | -1.62% |
Falcon USD | USDF | 43,34 | 43,37 | 43,26 | 0.2% |
Ethena | ENA | 5,78 | 5,69 | 6,25 | -3.08% |
Bittensor | TAO | 8.088,00 | 8.039,00 | 8.885,00 | -3.54% |
LayerZero | ZRO | 76,70 | 73,20 | 80,80 | -0.52% |
Pepe | PEPE | 0,000175 | 0,000174 | 0,000191 | -5.22% |
Ripple USD | RLUSD | 43,63 | 43,50 | 43,57 | 0.26% |
Kite | KITE | 6,44 | 6,02 | 6,70 | 4.33% |
Sky | SKY | 2,63 | 2,53 | 2,73 | -0.5% |
Story | IP | 57,50 | 54,46 | 65,64 | -4.89% |
Jupiter | JUP | 8,04 | 7,94 | 9,13 | -5.61% |
Morpho | MORPHO | 55,22 | 52,14 | 59,16 | -0.2% |
Global Dollar | USDG | 43,53 | 43,52 | 43,51 | -0.07% |
Polygon Ecosystem Token | POL | 4,59 | 4,56 | 4,95 | -4.59% |
DoubleZero | 2Z | 4,48 | 4,47 | 4,92 | -5.82% |
Flare | FLR | 0,418982 | 0,410093 | 0,455156 | -3.19% |
Plasma | XPL | 3,96 | 3,91 | 4,41 | -7.69% |
Coinbase Wrapped Staked ETH | CBETH | 103.353,10 | 102.666,02 | 113.987,45 | -5.38% |
Falcon Finance | FF | 3,32 | 3,30 | 3,44 | -2.15% |
Sei | SEI | 3,62 | 3,62 | 3,95 | -4.49% |
Lombard | BARD | 31,06 | 26,18 | 32,28 | 1.6% |
Render Network | RENDER | 64,63 | 64,27 | 71,69 | -3.73% |
Aerodrome Finance | AERO | 15,43 | 15,39 | 17,27 | -10.23% |
Virtual Protocol | VIRTUAL | 26,73 | 26,57 | 29,51 | -3.95% |
Mantle Staked Ether | METH | 100.015,88 | 99.015,92 | 111.351,42 | -5.51% |
Bonk | BONK | 0,000297 | 0,000296 | 0,000322 | -3.98% |
Pudgy Penguins | PENGU | 0,311400 | 0,310300 | 0,342700 | -4.62% |
Starknet | STRK | 2,35 | 2,33 | 2,60 | -3.29% |
Ether.fi | ETHFI | 21,07 | 20,53 | 23,25 | -2.17% |
Pyth Network | PYTH | 2,09 | 2,08 | 2,28 | -3.42% |
WAL Token | WAL | 3,88 | 3,88 | 4,22 | -6.28% |
First Digital USD | FDUSD | 43,43 | 43,40 | 43,46 | -0.02% |
EigenLayer | EIGEN | 10,35 | 10,28 | 11,50 | -3.45% |
Celestia | TIA | 15,51 | 15,32 | 16,77 | -2.89% |
Syrup | SYRUP | 12,63 | 12,59 | 13,82 | -3.49% |
KAITO | KAITO | 15,17 | 14,63 | 16,73 | -1.55% |
zkSync | ZK | 1,01 | 0,97 | 1,10 | -0.99% |
GUSD | GATEUSD | 43,49 | 43,51 | 43,48 | -0.07% |
Succinct | PROVE | 13,76 | 13,36 | 14,76 | -1.5% |
DeepBook Protocol | DEEP | 1,24 | 1,21 | 1,31 | -1.98% |
Jito | JTO | 12,35 | 12,01 | 13,30 | -1.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.181.385,94 | 0,000000% |
| Ethereum | ETH | 92.138,88 | 0,000000% |
| WhiteBIT Token | WBT | 2.270,18 | 0,000000% |
| World Liberty Financial | WLFI | 5,65 | 0,000000% |
| Sui | SUI | 46,20 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 100.330,02 | 0,000000% |
| Wrapped eETH | WEETH | 99.998,32 | 0,000000% |
| Ethena USDe | USDE | 43,47 | 0,000000% |
| Sky Dollar | USDS | 41,80 | 0,000000% |
| World Liberty Financial USD | USD1 | 43,55 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Token | WBT | 2.270,18 | 4,91% |
| Kite | KITE | 6,44 | 4,33% |
| Lombard | BARD | 31,06 | 1,60% |
| Ripple USD | RLUSD | 43,63 | 0,256223% |
| World Liberty Financial | WLFI | 5,65 | 0,159546% |
| Falcon USD | USDF | 43,34 | 0,204920% |
| Aerodrome Finance | AERO | 15,43 | -10,23% |
| Plasma | XPL | 3,96 | -7,69% |
| WAL Token | WAL | 3,88 | -6,28% |
| DoubleZero | 2Z | 4,48 | -5,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 15,43 | -10,23% |
| Plasma | XPL | 3,96 | -7,69% |
| WAL Token | WAL | 3,88 | -6,28% |
| Sui | SUI | 46,20 | -5,83% |
| DoubleZero | 2Z | 4,48 | -5,82% |
| XT.com Token | XT | 169,55 | -5,81% |
| Jupiter | JUP | 8,04 | -5,61% |
| Mantle Staked Ether | METH | 100.015,88 | -5,51% |
| Wrapped eETH | WEETH | 99.998,32 | -5,45% |
| Ethereum | ETH | 92.138,88 | -5,45% |
