Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.907.060,67 | 3.863.935,74 | 3.961.662,14 | -0.48% |
 Ethereum | ETH | 132.987,21 | 131.738,27 | 135.438,82 | -0.92% |
 XRP | XRP | 90,36 | 89,28 | 93,03 | -1.62% |
 Tether | USDT | 43,10 | 42,99 | 43,11 | 0.15% |
 Binance Coin | BNB | 38.629,00 | 38.100,00 | 38.814,00 | 0.58% |
 Solana | SOL | 5.867,18 | 5.826,74 | 6.078,24 | -1.92% |
 USD Coin | USDC | 43,16 | 43,03 | 43,16 | 0.21% |
 TRON | TRX | 12,83 | 12,59 | 12,92 | 0.96% |
 Staked Ether | STETH | 132.973,91 | 131.699,06 | 135.532,82 | -0.91% |
 Dogecoin | DOGE | 6,08 | 5,95 | 6,22 | -0.65% |
 Sui | SUI | 78,62 | 76,23 | 79,79 | -0.15% |
 Cardano | ADA | 16,97 | 16,72 | 17,48 | -0.77% |
 WhiteBIT Token | WBT | 2.367,95 | 2.352,12 | 2.415,08 | -1.68% |
 World Liberty Financial | WLFI | 7,22 | 7,00 | 7,48 | -2.29% |
 Chainlink | LINK | 567,51 | 561,62 | 579,02 | -0.62% |
 Bitcoin Cash | BCH | 27.340,26 | 26.706,53 | 27.528,39 | 0.71% |
 Stellar | XLM | 9,84 | 9,72 | 10,06 | -0.94% |
 Wrapped Bitcoin | WBTC | 3.897.334,78 | 3.852.771,07 | 3.954.142,93 | -0.53% |
 Wrapped Beacon ETH | WBETH | 144.623,59 | 143.252,20 | 147.316,81 | -0.91% |
 Cronos | CRO | 4,34 | 4,27 | 4,49 | -0.33% |
 Wrapped eETH | WEETH | 143.666,09 | 142.316,85 | 146.571,89 | -1.1% |
 Toncoin | TON | 74,80 | 73,00 | 80,40 | -6.97% |
 Monero | XMR | 19.590,97 | 19.109,65 | 20.293,22 | -0.91% |
 LEO Token | LEO | 334,33 | 330,64 | 339,00 | -0.48% |
 ZCash | ZEC | 18.016,51 | 17.631,38 | 19.529,04 | -1.04% |
 Sky Dollar | USDS | 42,45 | 43,04 | 42,38 | -0.74% |
 Avalanche | AVAX | 595,90 | 587,33 | 612,46 | -0.64% |
 Ethena USDe | USDE | 43,12 | 43,03 | 43,09 | 0.01% |
 Litecoin | LTC | 3.515,73 | 3.448,38 | 3.535,77 | 0.19% |
 Hedera Hashgraph | HBAR | 5,18 | 5,09 | 5,33 | -0.54% |
 Mantle | MANTLE | 41,34 | 40,32 | 43,78 | -4.72% |
 Worldcoin | WLD | 25,05 | 24,65 | 25,85 | -0.4% |
 Aster | ASTER | 30,96 | 30,28 | 31,34 | 0.36% |
 Uniswap Protocol Token | UNI | 236,27 | 230,93 | 240,77 | -0.23% |
 OFFICIAL TRUMP | TRUMP | 234,90 | 227,61 | 237,39 | 1.59% |
 XT.com Token | XT | 224,30 | 220,77 | 228,66 | -0.6% |
 Shiba Inu | SHIB | 0,000374 | 0,000368 | 0,000382 | -0.87% |
 Dai | DAI | 43,18 | 43,17 | 43,04 | 0.24% |
 Ondo | ONDO | 17,36 | 17,01 | 17,82 | -0.69% |
 PayPal USD | PYUSD | 43,19 | 43,09 | 43,13 | 0.27% |
 Ethena | ENA | 10,05 | 9,84 | 10,41 | 0.01% |
 World Liberty Financial USD | USD1 | 43,16 | 43,09 | 43,10 | 0.24% |
 Polkadot | DOT | 90,03 | 88,20 | 92,41 | -1.39% |
 VINCI | VINCI | 488,38 | 479,13 | 495,21 | -0.29% |
 Bitget token | BGB | 151,47 | 147,68 | 155,62 | 0.04% |
 Gatechain Token | GT | 443,15 | 429,81 | 453,15 | 0.79% |
 Bittensor | TAO | 12.186,00 | 11.874,00 | 12.668,00 | -0.2% |
 Pi Network | PI | 9,02 | 8,94 | 9,05 | 0.58% |
 Aave | AAVE | 7.157,64 | 7.018,25 | 7.342,47 | 0.76% |
 Pepe | PEPE | 0,000266 | 0,000257 | 0,000276 | 0.67% |
 Pump.fun | PUMP | 0,102300 | 0,091500 | 0,108800 | 9.18% |
 Tether Gold | XAUT | 193.792,99 | 188.016,11 | 197.617,26 | 0.76% |
 OKB | OKB | 4.757,28 | 4.641,58 | 4.852,16 | 0.05% |
 Near | NEAR | 73,69 | 71,72 | 75,43 | 0.95% |
 Aptos | APT | 78,96 | 76,41 | 79,29 | 0.85% |
 Falcon USD | USDF | 43,15 | 42,92 | 42,92 | 0.18% |
 Arbitrum | ARB | 8,98 | 8,84 | 9,22 | -0.54% |
 Story | IP | 86,97 | 83,73 | 89,19 | 0.43% |
 Ethereum Classic | ETC | 545,12 | 536,60 | 558,94 | -0.05% |
 XDC Network | XDC | 2,09 | 2,05 | 2,15 | -0.97% |
 Internet Computer | ICP | 138,40 | 134,80 | 146,40 | 0.87% |
 PAX Gold | PAXG | 194.136,60 | 188.280,73 | 199.861,65 | -0.2% |
 Plasma | XPL | 7,31 | 7,02 | 7,54 | 3.39% |
 Polygon Ecosystem Token | POL | 6,66 | 5,84 | 6,93 | 12.32% |
 KuCoin Token | KCS | 494,31 | 481,37 | 506,95 | 0.35% |
 Jupiter | JUP | 9,24 | 9,07 | 9,54 | 0.46% |
 LayerZero | ZRO | 62,40 | 61,20 | 64,10 | 0% |
 Ripple USD | RLUSD | 43,17 | 43,10 | 43,06 | 0.25% |
 Optimism | OP | 13,63 | 13,35 | 13,95 | 0.09% |
 Algorand | ALGO | 5,77 | 5,68 | 5,96 | -0.67% |
 Sky | SKY | 2,40 | 2,39 | 2,54 | -2% |
 Coinbase Wrapped Staked ETH | CBETH | 148.903,12 | 147.473,09 | 151.671,16 | -0.9% |
 Kaspa | KAS | 2,02 | 1,99 | 2,07 | -0.02% |
 Cosmos | ATOM | 112,21 | 103,86 | 118,56 | 6.7% |
 Morpho | MORPHO | 53,47 | 51,81 | 54,53 | 1.44% |
 Global Dollar | USDG | 43,15 | 43,10 | 43,09 | 0.2% |
 Flare | FLR | 0,488746 | 0,482324 | 0,50 | -0.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.907.060,67 | 0,000000% |
| Ethereum | ETH | 132.987,21 | 0,000000% |
| XRP | XRP | 90,36 | 0,000000% |
| Tether | USDT | 43,10 | 0,000000% |
| Binance Coin | BNB | 38.629,00 | 0,000000% |
| Solana | SOL | 5.867,18 | 0,000000% |
| USD Coin | USDC | 43,16 | 0,000000% |
| TRON | TRX | 12,83 | 0,000000% |
| Staked Ether | STETH | 132.973,91 | 0,000000% |
| Dogecoin | DOGE | 6,08 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 6,66 | 12,32% |
| Pump.fun | PUMP | 0,102300 | 9,18% |
| Cosmos | ATOM | 112,21 | 6,70% |
| Plasma | XPL | 7,31 | 3,39% |
| OFFICIAL TRUMP | TRUMP | 234,90 | 1,59% |
| Morpho | MORPHO | 53,47 | 1,44% |
| Near | NEAR | 73,69 | 0,95% |
| Internet Computer | ICP | 138,40 | 0,87% |
| Aptos | APT | 78,96 | 0,85% |
| Gatechain Token | GT | 443,15 | 0,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 74,80 | -6,97% |
| Mantle | MANTLE | 41,34 | -4,72% |
| World Liberty Financial | WLFI | 7,22 | -2,29% |
| Sky | SKY | 2,40 | -2,00% |
| Solana | SOL | 5.867,18 | -1,92% |
| WhiteBIT Token | WBT | 2.367,95 | -1,68% |
| XRP | XRP | 90,36 | -1,62% |
| Polkadot | DOT | 90,03 | -1,39% |
| Wrapped eETH | WEETH | 143.666,09 | -1,10% |
| ZCash | ZEC | 18.016,51 | -1,04% |
![Virtuals Protocol [VIRTUAL] Haftalık Yükselişle Dikkat Çekiyor](https://tr.cryptodataspace.com/wp-content/uploads/2025/10/04-2025-10-28T144106.312-370x450.jpg)
