Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 90.396,76 | 90.279,20 | 90.713,65 | -0.14% |
Ethereum | ETH | 3.082,29 | 3.074,70 | 3.100,30 | -0.07% |
Hyperliquid | HYPE | 24,01 | 23,84 | 25,12 | -4.41% |
World Liberty Financial | WLFI | 0,166706 | 0,166168 | 0,169125 | -0.33% |
Wrapped Beacon ETH | WBETH | 3.351,99 | 3.343,74 | 3.372,19 | -0.09% |
Aave Ethereum WETH | AETHWETH | 3.082,29 | 3.074,70 | 3.100,30 | -0.07% |
Wrapped eETH | WEETH | 3.332,58 | 3.314,53 | 3.355,76 | 0.01% |
MemeCore | M | 1,73 | 1,50 | 1,76 | 2.24% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 1.16% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
Aster | ASTER | 0,72 | 0,71 | 0,74 | 0.54% |
OFFICIAL TRUMP | TRUMP | 5,40 | 5,36 | 5,48 | -0.53% |
MYX Finance | MYX | 4,89 | 4,75 | 5,17 | -3.96% |
Canton Coin | CC | 0,130130 | 0,123980 | 0,135120 | 3.47% |
Ondo | ONDO | 0,398949 | 0,397101 | 0,406663 | -0.77% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
Ethena | ENA | 0,226780 | 0,225722 | 0,232774 | -2.39% |
Bittensor | TAO | 279,16 | 273,76 | 291,09 | -0.37% |
Pi Network | PI | 0,208300 | 0,208104 | 0,209100 | -0.05% |
Monad | MON | 0,024244 | 0,023964 | 0,026177 | -7.19% |
Pump.fun | PUMP | 0,002284 | 0,002218 | 0,002452 | -2.73% |
Story | IP | 2,00 | 1,97 | 2,02 | -0.56% |
Jito Staked SOL | JITOSOL | 170,34 | 169,62 | 171,44 | -0.03% |
Polygon Ecosystem Token | POL | 0,177248 | 0,154133 | 0,188219 | 13.91% |
Midnight | NIGHT | 0,069940 | 0,065560 | 0,072980 | 5.08% |
Humanity | H | 0,160760 | 0,159362 | 0,175110 | -2.99% |
Plasma | XPL | 0,161003 | 0,158428 | 0,168963 | -4.67% |
LayerZero | ZRO | 1,47 | 1,43 | 1,52 | 2.06% |
Jupiter | JUP | 0,207977 | 0,207307 | 0,214003 | -2.56% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,058754 | 0,055005 | 0,058938 | 5.61% |
River | RIVER | 13,86 | 11,63 | 15,43 | 13.24% |
Morpho | MORPHO | 1,29 | 1,25 | 1,34 | 3.06% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
DoubleZero | 2Z | 0,115341 | 0,114766 | 0,118174 | -1.46% |
Render Network | RENDER | 2,28 | 2,23 | 2,37 | -2.75% |
Virtual Protocol | VIRTUAL | 1,05 | 1,03 | 1,09 | -1.27% |
DuckChain Token | DUCK | 0,001019 | 0,000969 | 0,001019 | 5.16% |
Aerodrome Finance | AERO | 0,54 | 0,53 | 0,55 | -2.6% |
Pudgy Penguins | PENGU | 0,011866 | 0,011659 | 0,012282 | -1.81% |
Falcon Finance | FF | 0,087720 | 0,087470 | 0,089020 | -0.11% |
Kite | KITE | 0,090140 | 0,089070 | 0,093950 | -4.06% |
Mantle Staked Ether | METH | 3.339,66 | 3.327,20 | 3.375,59 | 0.06% |
Starknet | STRK | 0,081532 | 0,081016 | 0,084881 | -2.85% |
Lombard | BARD | 0,78 | 0,78 | 0,80 | -0.87% |
Ether.fi | ETHFI | 0,73 | 0,73 | 0,75 | -1.21% |
EigenLayer | EIGEN | 0,404271 | 0,402438 | 0,419179 | -1.25% |
Loaded Lions | LION | 0,007083 | 0,007017 | 0,007179 | -1.34% |
WAL Token | WAL | 0,140293 | 0,139890 | 0,147278 | -4.73% |
Pyth Network | PYTH | 0,067097 | 0,065787 | 0,069457 | -0.17% |
KAITO | KAITO | 0,59 | 0,55 | 0,60 | 0.8% |
Kamino | KMNO | 0,057318 | 0,057140 | 0,059420 | -3.54% |
SoSoValue | SOSO | 0,54 | 0,54 | 0,54 | 0.15% |
SPX6900 | SPX | 0,58 | 0,57 | 0,60 | -1.61% |
Merlin Chain | MERL | 0,255000 | 0,238120 | 0,257550 | 0.6% |
DeepBook Protocol | DEEP | 0,049539 | 0,049296 | 0,054416 | -7.09% |
zkSync | ZK | 0,034675 | 0,033600 | 0,035520 | 2.56% |
Syrup | SYRUP | 0,395102 | 0,380679 | 0,401855 | 1.59% |
Linea | LINEA | 0,006680 | 0,006562 | 0,006800 | -0.45% |
Succinct | PROVE | 0,466376 | 0,454686 | 0,484540 | 0.22% |
Jito | JTO | 0,443700 | 0,437208 | 0,452725 | -0.24% |
Aethir | ATH | 0,010338 | 0,010132 | 0,010603 | -1.15% |
Sonic Labs | S | 0,084952 | 0,084665 | 0,088620 | -3.31% |
Yooldo Games | ESPORTS | 0,421200 | 0,418800 | 0,430200 | 0.48% |
dogwifhat | WIF | 0,379000 | 0,374079 | 0,387206 | -2.08% |
Zora | ZORA | 0,037700 | 0,037580 | 0,038640 | -2% |
Vaulta | A | 0,176600 | 0,172900 | 0,181972 | 0.91% |
Wormhole | W | 0,036964 | 0,035824 | 0,038126 | 0.67% |
Fartcoin | FARTCOIN | 0,368901 | 0,358175 | 0,401899 | -8.21% |
Grass | GRASS | 0,358359 | 0,356105 | 0,373798 | -0.1% |
Vision | VSN | 0,088380 | 0,088330 | 0,088930 | -0.32% |
Movement | MOVE | 0,034675 | 0,034412 | 0,035384 | -1% |
Avantis | AVNT | 0,329463 | 0,313716 | 0,346508 | 3.81% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.06% |
Yield Basis | YB | 0,435903 | 0,426612 | 0,451248 | 1.73% |
Berachain | BERA | 0,59 | 0,59 | 0,60 | -1.05% |
Lagrange | LA | 0,311000 | 0,310200 | 0,317000 | -1.15% |
Fluid | FLUID | 3,00 | 2,99 | 3,05 | -1.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 90.396,76 | 0,000000% |
| Ethereum | ETH | 3.082,29 | 0,000000% |
| Hyperliquid | HYPE | 24,01 | 0,000000% |
| World Liberty Financial | WLFI | 0,166706 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.351,99 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.082,29 | 0,000000% |
| Wrapped eETH | WEETH | 3.332,58 | 0,000000% |
| MemeCore | M | 1,73 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,177248 | 13,91% |
| River | RIVER | 13,86 | 13,24% |
| Sky | SKY | 0,058754 | 5,61% |
| DuckChain Token | DUCK | 0,001019 | 5,16% |
| Midnight | NIGHT | 0,069940 | 5,08% |
| Canton Coin | CC | 0,130130 | 3,47% |
| Avantis | AVNT | 0,329463 | 3,81% |
| Morpho | MORPHO | 1,29 | 3,06% |
| zkSync | ZK | 0,034675 | 2,56% |
| MemeCore | M | 1,73 | 2,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 0,368901 | -8,21% |
| Monad | MON | 0,024244 | -7,19% |
| DeepBook Protocol | DEEP | 0,049539 | -7,09% |
| WAL Token | WAL | 0,140293 | -4,73% |
| Plasma | XPL | 0,161003 | -4,67% |
| Hyperliquid | HYPE | 24,01 | -4,41% |
| Kite | KITE | 0,090140 | -4,06% |
| MYX Finance | MYX | 4,89 | -3,96% |
| Kamino | KMNO | 0,057318 | -3,54% |
| Sonic Labs | S | 0,084952 | -3,31% |
