Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.962,00 | 91.029,00 | 93.576,00 | -1.52% |
 Ethereum | ETH | 3.146,25 | 3.076,91 | 3.217,54 | -1.45% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,08 | 2,08 | 2,17 | -4.42% |
 BNB | BNB | 898,06 | 888,52 | 912,90 | -1.56% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 137,80 | 137,77 | 143,97 | -4.01% |
 Lido Staked Ether | STETH | 3.151,13 | 3.077,14 | 3.215,68 | -1.27% |
 TRON | TRX | 0,286169 | 0,280290 | 0,287906 | 2.07% |
 Dogecoin | DOGE | 0,145962 | 0,146019 | 0,150353 | -2.71% |
 Cardano | ADA | 0,437053 | 0,436514 | 0,451175 | -2.68% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | 3.61% |
 WhiteBIT Coin | WBT | 61,95 | 61,42 | 62,71 | -1.1% |
 Wrapped stETH | WSTETH | 3.850,15 | 3.756,07 | 3.929,88 | -1.25% |
 Wrapped Bitcoin | WBTC | 91.888,00 | 91.132,00 | 93.535,00 | -1.52% |
 Bitcoin Cash | BCH | 573,92 | 568,60 | 587,06 | -2.24% |
 Wrapped Beacon ETH | WBETH | 3.409,44 | 3.334,70 | 3.491,53 | -1.49% |
 Chainlink | LINK | 14,23 | 14,03 | 14,76 | -2.56% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 9,73 | 9,57 | 9,78 | -0.45% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 Hyperliquid | HYPE | 32,60 | 32,65 | 34,97 | -6.76% |
 WETH | WETH | 3.154,68 | 3.076,71 | 3.216,25 | -1.31% |
 Stellar | XLM | 0,250970 | 0,249243 | 0,255478 | -1.3% |
 Wrapped eETH | WEETH | 3.412,29 | 3.330,11 | 3.486,77 | -1.32% |
 Monero | XMR | 403,12 | 396,24 | 410,06 | -0.62% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 92.057,00 | 90.705,00 | 93.544,00 | -1.57% |
 Zcash | ZEC | 392,38 | 348,36 | 403,75 | 8.1% |
 Litecoin | LTC | 83,21 | 82,51 | 85,24 | -2.37% |
 Sui | SUI | 1,63 | 1,62 | 1,70 | -2.86% |
 Avalanche | AVAX | 14,16 | 14,17 | 14,78 | -3.94% |
 Hedera | HBAR | 0,137831 | 0,137831 | 0,142629 | -3.36% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -3.16% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 1.24% |
 World Liberty Financial | WLFI | 0,153831 | 0,151667 | 0,159595 | -3.61% |
 Cronos | CRO | 0,106455 | 0,105986 | 0,109598 | -2.47% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Toncoin | TON | 1,60 | 1,58 | 1,63 | -1.86% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.06% |
 Polkadot | DOT | 2,26 | 2,26 | 2,35 | -3.42% |
 Uniswap | UNI | 5,89 | 5,86 | 6,11 | -3.57% |
 Mantle | MNT | 1,06 | 1,05 | 1,09 | -2.75% |
 Aave | AAVE | 190,63 | 188,35 | 195,78 | -1.8% |
 Bittensor | TAO | 287,41 | 285,68 | 315,61 | -7.63% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Canton | CC | 0,072483 | 0,068997 | 0,077952 | -6.45% |
 Bitget Token | BGB | 3,54 | 3,51 | 3,58 | -1.32% |
 OKB | OKB | 108,48 | 105,54 | 110,63 | 1.53% |
 NEAR Protocol | NEAR | 1,77 | 1,76 | 1,90 | -6.49% |
 MemeCore | M | 1,29 | 1,28 | 1,35 | -3.05% |
 Tether Gold | XAUT | 4.225,37 | 4.178,08 | 4.233,38 | 0.76% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.11% |
 Ethena | ENA | 0,282929 | 0,280617 | 0,292542 | -2.94% |
 Aster | ASTER | 1,03 | 1,02 | 1,06 | -1.86% |
 Ethereum Classic | ETC | 13,74 | 13,63 | 14,08 | -2.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -3.14% |
 Internet Computer | ICP | 3,61 | 3,59 | 3,84 | -5.55% |
 Jito Staked SOL | JITOSOL | 172,04 | 172,03 | 179,51 | -3.65% |
 Pi Network | PI | 0,228592 | 0,228501 | 0,233471 | -1.35% |
 Binance-Peg WETH | WETH | 3.148,39 | 3.068,79 | 3.217,69 | -1.53% |
 Rain | RAIN | 0,007833 | 0,007683 | 0,008198 | -4.14% |
 Pump.fun | PUMP | 0,003084 | 0,003070 | 0,003242 | -4.78% |
 Wrapped SOL | SOL | 138,05 | 137,95 | 143,98 | -3.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,74 | 4,74 | 4,84 | -1.82% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.2% |
 Ondo | ONDO | 0,486949 | 0,484636 | 0,51 | -4.24% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.02% |
 Worldcoin | WLD | 0,61 | 0,61 | 0,64 | -4.7% |
 Kaspa | KAS | 0,053765 | 0,053842 | 0,057752 | -5.36% |
 PAX Gold | PAXG | 4.229,33 | 4.194,73 | 4.235,48 | 0.79% |
 Aptos | APT | 1,88 | 1,88 | 2,01 | -5.97% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin | KCS | 10,42 | 10,39 | 10,90 | -4.39% |
 Provenance Blockchain | HASH | 0,025839 | 0,009770 | 0,030992 | 17.88% |
 Quant | QNT | 91,68 | 91,74 | 96,48 | -3.11% |
 Rocket Pool ETH | RETH | 3.623,47 | 3.536,34 | 3.699,69 | -1.28% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 POL (ex-MATIC) | POL | 0,124394 | 0,122926 | 0,128619 | -3.16% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Sky | SKY | 0,055944 | 0,055192 | 0,057332 | -2.1% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0% |
 Wrapped BNB | WBNB | 898,83 | 887,84 | 916,27 | -1.5% |
 Gate | GT | 10,37 | 10,27 | 10,55 | -1.47% |
 Algorand | ALGO | 0,137609 | 0,137254 | 0,142248 | -2.37% |
 Arbitrum | ARB | 0,215152 | 0,213465 | 0,224278 | -3.97% |
 Official Trump | TRUMP | 5,95 | 5,92 | 6,08 | -1.9% |
 Binance Staked SOL | BNSOL | 149,70 | 149,56 | 156,35 | -3.96% |
 Kelp DAO Restaked ETH | RSETH | 3.338,27 | 3.255,12 | 3.401,37 | -1.39% |
 Filecoin | FIL | 1,55 | 1,52 | 1,61 | -3.7% |
 VeChain | VET | 0,012930 | 0,012912 | 0,013513 | -4.32% |
 Cosmos Hub | ATOM | 2,30 | 2,29 | 2,37 | -3.08% |
 Flare | FLR | 0,013596 | 0,013297 | 0,013774 | -0.63% |
 Function FBTC | FBTC | 92.178,00 | 90.364,00 | 93.562,00 | -0.79% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025839 | 18,02% |
| Zcash | ZEC | 392,38 | 8,03% |
| Global Dollar | USDG | 1,00 | 7,80% |
| USDT0 | USDT0 | 1,00 | 3,95% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,63% |
| syrupUSDT | SYRUPUSDT | 1,11 | 2,40% |
| TRON | TRX | 0,286169 | 2,22% |
| Aster | ASTER | 1,03 | 2,20% |
| Ethena | ENA | 0,282929 | 1,94% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025839 | 17,88% |
| Zcash | ZEC | 392,38 | 8,10% |
| USDC | USDC | 1,00 | 0,000060% |
| Figure Heloc | FIGR_HELOC | 1,04 | 3,61% |
| TRON | TRX | 0,286169 | 2,07% |
| OKB | OKB | 108,48 | 1,53% |
| sUSDS | SUSDS | 1,08 | 1,24% |
| PAX Gold | PAXG | 4.229,33 | 0,79% |
| Tether Gold | XAUT | 4.225,37 | 0,76% |
| Dai | DAI | 1,00 | 0,063850% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 287,41 | -7,63% |
| Hyperliquid | HYPE | 32,60 | -6,76% |
| NEAR Protocol | NEAR | 1,77 | -6,49% |
| Canton | CC | 0,072483 | -6,45% |
| Aptos | APT | 1,88 | -5,97% |
| Internet Computer | ICP | 3,61 | -5,55% |
| Kaspa | KAS | 0,053765 | -5,36% |
| Pump.fun | PUMP | 0,003084 | -4,78% |
| Worldcoin | WLD | 0,61 | -4,70% |
| XRP | XRP | 2,08 | -4,42% |
