Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 93.302,18 | 92.119,72 | 95.496,67 | -2.03% |
Ethereum | ETH | 3.221,26 | 3.177,55 | 3.367,68 | -3.67% |
Staked Ether | STETH | 3.221,35 | 3.176,92 | 3.368,01 | -3.67% |
Hyperliquid | HYPE | 24,02 | 23,21 | 25,70 | -5.97% |
WhiteBIT Token | WBT | 56,60 | 56,07 | 57,90 | -1.89% |
World Liberty Financial | WLFI | 0,166522 | 0,154342 | 0,172629 | -3.14% |
Sui | SUI | 1,58 | 1,53 | 1,80 | -11.01% |
Wrapped Beacon ETH | WBETH | 3.505,06 | 3.456,54 | 3.666,39 | -3.66% |
Wrapped eETH | WEETH | 3.475,74 | 3.428,58 | 3.639,78 | -3.83% |
MemeCore | M | 1,57 | 1,53 | 1,59 | 0.33% |
Toncoin | TON | 1,60 | 1,56 | 1,74 | -7.29% |
LEO Token | LEO | 8,91 | 8,91 | 9,31 | -2.1% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
Mantle | MANTLE | 0,92 | 0,87 | 0,98 | -3.7% |
XT.com Token | XT | 5,33 | 5,18 | 5,59 | -3.15% |
MYX Finance | MYX | 5,21 | 4,20 | 5,57 | -2.23% |
OFFICIAL TRUMP | TRUMP | 4,98 | 4,69 | 5,20 | -3.61% |
Worldcoin | WLD | 0,50 | 0,455674 | 0,55 | -6.88% |
Aster | ASTER | 0,63 | 0,57 | 0,72 | -12.43% |
Canton Coin | CC | 0,109890 | 0,106680 | 0,123000 | -6.38% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
VINCI | VINCI | 11,57 | 11,42 | 11,94 | -1.99% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Bitget token | BGB | 3,76 | 3,57 | 3,96 | -0.87% |
Ondo | ONDO | 0,343653 | 0,324609 | 0,372664 | -6.89% |
River | RIVER | 30,90 | 21,92 | 31,98 | 11.4% |
Gatechain Token | GT | 10,01 | 9,72 | 10,72 | -2.88% |
Ethena | ENA | 0,194982 | 0,181029 | 0,219388 | -10% |
Bittensor | TAO | 254,39 | 239,53 | 275,61 | -6.26% |
Story | IP | 2,54 | 2,48 | 2,90 | -4.66% |
Pump.fun | PUMP | 0,002562 | 0,002304 | 0,002769 | -6.46% |
Pi Network | PI | 0,189400 | 0,156722 | 0,204596 | -7.43% |
Tether Gold | XAUT | 4.668,07 | 4.444,35 | 4.828,72 | 1.43% |
Falcon USD | USDF | 1,00 | 1,00 | 0,99 | -0.23% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | -7.78% |
Monad | MON | 0,020737 | 0,020470 | 0,023038 | -8.77% |
Jito Staked SOL | JITOSOL | 168,62 | 164,62 | 179,47 | -5.56% |
Arbitrum | ARB | 0,193548 | 0,186861 | 0,220647 | -10.65% |
Aptos | APT | 1,61 | 1,55 | 1,85 | -11.99% |
Humanity | H | 0,183257 | 0,168068 | 0,202998 | -0.82% |
Ethereum Classic | ETC | 11,95 | 11,29 | 12,80 | -5.99% |
PAX Gold | PAXG | 4.682,79 | 4.629,65 | 4.699,67 | 1.15% |
LayerZero | ZRO | 1,67 | 1,63 | 1,73 | -3.44% |
XDC Network | XDC | 0,042125 | 0,041005 | 0,043378 | -2.26% |
Midnight | NIGHT | 0,066460 | 0,052000 | 0,067030 | 11.12% |
KuCoin Token | KCS | 11,24 | 10,91 | 11,77 | -2.38% |
Sky | SKY | 0,064662 | 0,062043 | 0,067164 | 0.49% |
Polygon Ecosystem Token | POL | 0,136401 | 0,127124 | 0,144512 | -5.07% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Jupiter | JUP | 0,200588 | 0,188735 | 0,223021 | -8.83% |
Coinbase Wrapped Staked ETH | CBETH | 3.608,30 | 3.558,63 | 3.774,49 | -3.66% |
Plasma | XPL | 0,135982 | 0,115602 | 0,142055 | -2.79% |
Morpho | MORPHO | 1,30 | 1,26 | 1,37 | -4% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
DoubleZero | 2Z | 0,120669 | 0,118247 | 0,139677 | -7.74% |
Kaspa | KAS | 0,042729 | 0,040443 | 0,044540 | -3.59% |
Flare | FLR | 0,010440 | 0,009994 | 0,011317 | -4.04% |
DuckChain Token | DUCK | 0,001042 | 0,001042 | 0,001136 | -1.9% |
Sei | SEI | 0,111414 | 0,105027 | 0,120275 | -6.53% |
NEXO | NEXO | 0,97 | 0,94 | 1,01 | -1.02% |
Render Network | RENDER | 2,07 | 1,89 | 2,25 | -4.63% |
Kite | KITE | 0,098150 | 0,086001 | 0,102830 | 2.86% |
Trust Wallet Token | TWT | 0,94 | 0,88 | 1,00 | -1.15% |
Aerodrome Finance | AERO | 0,50 | 0,489373 | 0,55 | -7.18% |
Stronghold Token v1 | SHXV1 | 0,009215 | 0,008956 | 0,009471 | -2.38% |
Virtual Protocol | VIRTUAL | 0,87 | 0,78 | 0,93 | -4.64% |
Beldex | BDX | 0,088176 | 0,084436 | 0,091260 | 0.79% |
Mantle Staked Ether | METH | 3.491,22 | 3.437,79 | 3.659,40 | -3.5% |
Starknet | STRK | 0,082123 | 0,079248 | 0,088094 | -4.14% |
MX Token | MX | 2,00 | 1,90 | 2,08 | -0.92% |
Lombard | BARD | 0,82 | 0,74 | 0,85 | 6.75% |
Bonk | BONK | 0,000009 | 0,000009 | 0,000010 | -9.54% |
Falcon Finance | FF | 0,080260 | 0,075140 | 0,085700 | -6.35% |
Pudgy Penguins | PENGU | 0,010429 | 0,009553 | 0,011548 | -8.31% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.1% |
WAL Token | WAL | 0,141079 | 0,137170 | 0,162540 | -12.05% |
Artificial Superintelligence Alliance | FET | 0,245107 | 0,219987 | 0,276058 | -9.76% |
Tezos | XTZ | 0,60 | 0,54 | 0,62 | 0.44% |
Ether.fi | ETHFI | 0,65 | 0,62 | 0,75 | -12.44% |
Loaded Lions | LION | 0,006415 | 0,006337 | 0,006970 | -7.3% |
EigenLayer | EIGEN | 0,348322 | 0,325679 | 0,399514 | -11.89% |
Pyth Network | PYTH | 0,059818 | 0,056397 | 0,066307 | -8.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 93.302,18 | 0,000000% |
| Ethereum | ETH | 3.221,26 | 0,000000% |
| Staked Ether | STETH | 3.221,35 | 0,000000% |
| Hyperliquid | HYPE | 24,02 | 0,000000% |
| WhiteBIT Token | WBT | 56,60 | 0,000000% |
| World Liberty Financial | WLFI | 0,166522 | 0,000000% |
| Sui | SUI | 1,58 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.505,06 | 0,000000% |
| Wrapped eETH | WEETH | 3.475,74 | 0,000000% |
| MemeCore | M | 1,57 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,066460 | 11,12% |
| River | RIVER | 30,90 | 11,40% |
| Lombard | BARD | 0,82 | 6,75% |
| Kite | KITE | 0,098150 | 2,86% |
| Tether Gold | XAUT | 4.668,07 | 1,43% |
| PAX Gold | PAXG | 4.682,79 | 1,15% |
| Beldex | BDX | 0,088176 | 0,79% |
| Sky | SKY | 0,064662 | 0,485639% |
| Tezos | XTZ | 0,60 | 0,435432% |
| MemeCore | M | 1,57 | 0,327332% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,65 | -12,44% |
| Aster | ASTER | 0,63 | -12,43% |
| WAL Token | WAL | 0,141079 | -12,05% |
| Aptos | APT | 1,61 | -11,99% |
| EigenLayer | EIGEN | 0,348322 | -11,89% |
| Sui | SUI | 1,58 | -11,01% |
| Arbitrum | ARB | 0,193548 | -10,65% |
| Ethena | ENA | 0,194982 | -10,00% |
| Artificial Superintelligence Alliance | FET | 0,245107 | -9,76% |
| Bonk | BONK | 0,000009 | -9,54% |
