Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.599,00 | 116.956,00 | 119.199,00 | -1.27% |
 Ethereum | ETH | 4.449,24 | 4.381,31 | 4.662,24 | -4.23% |
 XRP | XRP | 3,12 | 3,01 | 3,13 | 0.1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 835,25 | 813,55 | 852,18 | -1.74% |
 Solana | SOL | 188,62 | 183,83 | 197,25 | -4.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.438,68 | 4.369,51 | 4.649,20 | -4.08% |
 Dogecoin | DOGE | 0,232666 | 0,221060 | 0,234983 | 0.73% |
 Cardano | ADA | 0,96 | 0,92 | 0,97 | 1.02% |
 TRON | TRX | 0,353626 | 0,349363 | 0,360628 | -1.35% |
 Wrapped stETH | WSTETH | 5.368,69 | 5.289,00 | 5.625,04 | -4.25% |
 Hyperliquid | HYPE | 47,19 | 45,82 | 49,06 | -2.44% |
 Wrapped Bitcoin | WBTC | 117.634,00 | 116.854,00 | 119.286,00 | -1.11% |
 Chainlink | LINK | 21,95 | 21,46 | 22,64 | -2.72% |
 Wrapped Beacon ETH | WBETH | 4.793,72 | 4.710,03 | 5.005,27 | -3.84% |
 Stellar | XLM | 0,427824 | 0,413095 | 0,432490 | -0.54% |
 Sui | SUI | 3,72 | 3,63 | 3,88 | -3.53% |
 Wrapped eETH | WEETH | 4.769,04 | 4.691,26 | 4.987,10 | -4.09% |
 Bitcoin Cash | BCH | 594,42 | 582,08 | 598,51 | -0.62% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Hedera | HBAR | 0,249974 | 0,241906 | 0,257962 | -2.49% |
 Avalanche | AVAX | 24,02 | 23,56 | 25,34 | -4.84% |
 WETH | WETH | 4.446,31 | 4.377,44 | 4.661,71 | -4.17% |
 Litecoin | LTC | 118,70 | 117,00 | 121,74 | -2.15% |
 Toncoin | TON | 3,47 | 3,33 | 3,51 | 0.43% |
 LEO Token | LEO | 9,62 | 9,48 | 9,72 | 0.14% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.29% |
 Uniswap | UNI | 10,97 | 10,46 | 11,14 | -0.65% |
 WhiteBIT Coin | WBT | 44,89 | 44,63 | 45,95 | -2.13% |
 Coinbase Wrapped BTC | CBBTC | 117.851,00 | 116.945,00 | 119.261,00 | -1% |
 Polkadot | DOT | 3,95 | 3,84 | 4,04 | -2.02% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.07% |
 Bitget Token | BGB | 4,59 | 4,53 | 4,71 | -1.8% |
 Cronos | CRO | 0,151073 | 0,148743 | 0,157490 | -4.07% |
 Ethena | ENA | 0,73 | 0,69 | 0,75 | -0.83% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -2.95% |
 Aave | AAVE | 298,60 | 294,37 | 313,29 | -4.07% |
 Monero | XMR | 236,52 | 233,65 | 242,64 | -2.44% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Mantle | MNT | 1,18 | 1,07 | 1,25 | 10.06% |
 Bittensor | TAO | 370,32 | 361,51 | 382,14 | -2.65% |
 NEAR Protocol | NEAR | 2,73 | 2,64 | 2,81 | -2.41% |
 Ethereum Classic | ETC | 22,22 | 21,72 | 22,55 | -1.11% |
 Aptos | APT | 4,68 | 4,54 | 4,84 | -2.46% |
 Ondo | ONDO | 0,99 | 0,96 | 1,03 | -2.89% |
 Pi Network | PI | 0,384030 | 0,373473 | 0,387265 | -0.09% |
 Internet Computer | ICP | 5,45 | 5,27 | 5,58 | -1.59% |
 Jito Staked SOL | JITOSOL | 230,60 | 224,71 | 241,53 | -4.14% |
 Binance-Peg WETH | WETH | 4.449,76 | 4.374,44 | 4.657,98 | -3.86% |
 Arbitrum | ARB | 0,485015 | 0,474537 | 0,52 | -6.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089718 | 0,088002 | 0,092718 | -2.67% |
 OKB | OKB | 106,13 | 89,15 | 107,39 | 10.93% |
 Algorand | ALGO | 0,255011 | 0,246956 | 0,263206 | -2.17% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.14% |
 POL (ex-MATIC) | POL | 0,234506 | 0,228468 | 0,240662 | -2.31% |
 Gate | GT | 17,76 | 17,40 | 18,31 | 0.75% |
 VeChain | VET | 0,024571 | 0,023875 | 0,025047 | -1.57% |
 Cosmos Hub | ATOM | 4,51 | 4,35 | 4,58 | -1.59% |
 Rocket Pool ETH | RETH | 5.063,60 | 4.966,92 | 5.284,19 | -3.85% |
 Pudgy Penguins | PENGU | 0,032516 | 0,031146 | 0,034081 | -4.35% |
 Render | RENDER | 3,93 | 3,72 | 3,97 | -0.28% |
 Fasttoken | FTN | 4,57 | 4,56 | 4,58 | 0.01% |
 Binance Staked SOL | BNSOL | 201,96 | 195,98 | 210,71 | -3.85% |
 Sei | SEI | 0,322435 | 0,315584 | 0,343460 | -4.85% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0% |
 Kelp DAO Restaked ETH | RSETH | 4.657,37 | 4.593,57 | 4.888,30 | -4.37% |
 Worldcoin | WLD | 0,99 | 0,96 | 1,02 | -2.78% |
 Bonk | BONK | 0,000024 | 0,000023 | 0,000025 | -2.17% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,68 | 0,72 | -1.79% |
 Official Trump | TRUMP | 9,14 | 8,88 | 9,63 | -0.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,27 | 5,20 | 5,37 | -1.71% |
 Flare | FLR | 0,024763 | 0,022789 | 0,025520 | 6.37% |
 Story | IP | 5,65 | 5,45 | 5,84 | -0.25% |
 Filecoin | FIL | 2,50 | 2,41 | 2,53 | -1.02% |
 StakeWise Staked ETH | OSETH | 4.675,63 | 4.603,87 | 4.899,41 | -4.13% |
 Liquid Staked ETH | LSETH | 4.819,25 | 4.749,48 | 5.053,89 | -4.17% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Sky | SKY | 0,075675 | 0,074483 | 0,078086 | -2.13% |
 Quant | QNT | 110,26 | 107,18 | 112,02 | -1.11% |
 Lombard Staked BTC | LBTC | 117.710,00 | 116.401,00 | 119.559,00 | -1.31% |
 KuCoin | KCS | 12,47 | 12,45 | 13,31 | -6.11% |
 Jupiter | JUP | 0,51 | 0,494271 | 0,53 | -3.77% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle Staked Ether | METH | 4.764,43 | 4.668,45 | 5.010,56 | -3.8% |
 XDC Network | XDC | 0,087760 | 0,081172 | 0,088348 | 0.67% |
 Injective | INJ | 14,38 | 14,14 | 15,35 | -5.55% |
 Provenance Blockchain | HASH | 0,029115 | 0,026953 | 0,029895 | -2.15% |
 SPX6900 | SPX | 1,47 | 1,43 | 1,58 | -7.03% |
 Kinetiq Staked HYPE | KHYPE | 47,20 | 45,73 | 49,07 | -2.49% |
 NEXO | NEXO | 1,36 | 1,34 | 1,39 | 0.48% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Celestia | TIA | 1,80 | 1,69 | 1,82 | -0.66% |
 Renzo Restaked ETH | EZETH | 4.688,63 | 4.613,14 | 4.907,22 | -4.13% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.04% |
 Stacks | STX | 0,71 | 0,69 | 0,72 | -1.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 106,13 | 10,96% |
| Mantle | MNT | 1,18 | 9,94% |
| Flare | FLR | 0,024763 | 6,50% |
| USDS | USDS | 1,00 | 3,63% |
| Ethena USDe | USDE | 1,00 | 2,82% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 2,34% |
| XDC Network | XDC | 0,087760 | 1,33% |
| Cardano | ADA | 0,96 | 1,18% |
| Gate | GT | 17,76 | 0,91% |
| First Digital USD | FDUSD | 1,00 | 0,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 106,13 | 10,93% |
| Mantle | MNT | 1,18 | 10,06% |
| Flare | FLR | 0,024763 | 6,37% |
| Cardano | ADA | 0,96 | 1,02% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,000010% |
| Gate | GT | 17,76 | 0,75% |
| Dogecoin | DOGE | 0,232666 | 0,73% |
| XDC Network | XDC | 0,087760 | 0,67% |
| NEXO | NEXO | 1,36 | 0,478530% |
| Toncoin | TON | 3,47 | 0,427560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,47 | -7,03% |
| Arbitrum | ARB | 0,485015 | -6,78% |
| KuCoin | KCS | 12,47 | -6,11% |
| Injective | INJ | 14,38 | -5,55% |
| Sei | SEI | 0,322435 | -4,85% |
| Avalanche | AVAX | 24,02 | -4,84% |
| Kelp DAO Restaked ETH | RSETH | 4.657,37 | -4,37% |
| Pudgy Penguins | PENGU | 0,032516 | -4,35% |
| Wrapped stETH | WSTETH | 5.368,69 | -4,25% |
| Ethereum | ETH | 4.449,24 | -4,23% |