Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.614,00 | 78.123,00 | 80.125,00 | -1.64% |
 Ethereum | ETH | 2.686,66 | 2.640,66 | 2.759,03 | -1.64% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | 0.21% |
 XRP | XRP | 1,78 | 1,78 | 1,86 | -4.27% |
 BNB | BNB | 768,03 | 762,55 | 782,14 | -1.5% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | 0.21% |
 Solana | SOL | 118,01 | 118,26 | 123,27 | -3.99% |
 Lido Staked Ether | STETH | 2.696,00 | 2.640,86 | 2.757,43 | -1.37% |
 TRON | TRX | 0,245748 | 0,240007 | 0,247165 | 2.35% |
 Dogecoin | DOGE | 0,124971 | 0,125231 | 0,128774 | -2.62% |
 Cardano | ADA | 0,372749 | 0,374460 | 0,386882 | -3.12% |
 Figure Heloc | FIGR_HELOC | 0,89 | 0,86 | 0,89 | 3.8% |
 WhiteBIT Coin | WBT | 53,12 | 52,71 | 53,72 | -0.89% |
 Wrapped stETH | WSTETH | 3.303,64 | 3.223,86 | 3.369,86 | -0.96% |
 Wrapped Bitcoin | WBTC | 78.732,00 | 78.212,00 | 80.090,00 | -1.51% |
 Bitcoin Cash | BCH | 491,24 | 487,98 | 501,28 | -2% |
 Wrapped Beacon ETH | WBETH | 2.915,48 | 2.861,90 | 2.993,98 | -1.61% |
 Chainlink | LINK | 12,16 | 12,04 | 12,64 | -2.76% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | 0.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | 0.23% |
 LEO Token | LEO | 8,35 | 8,21 | 8,39 | -0.18% |
 Hyperliquid | HYPE | 27,86 | 27,88 | 29,95 | -6.77% |
 WETH | WETH | 2.706,32 | 2.640,76 | 2.757,92 | -1.02% |
 Stellar | XLM | 0,214906 | 0,213927 | 0,219071 | -1.45% |
 Wrapped eETH | WEETH | 2.927,97 | 2.858,25 | 2.989,90 | -1.04% |
 Monero | XMR | 345,12 | 339,87 | 351,20 | -0.53% |
 Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.23% |
 Coinbase Wrapped BTC | CBBTC | 78.994,00 | 77.844,00 | 80.119,00 | -1.1% |
 Zcash | ZEC | 335,91 | 298,51 | 346,12 | 8.44% |
 Litecoin | LTC | 71,22 | 70,82 | 72,89 | -2.16% |
 Sui | SUI | 1,39 | 1,39 | 1,46 | -2.86% |
 Avalanche | AVAX | 12,12 | 12,15 | 12,66 | -3.93% |
 Hedera | HBAR | 0,117944 | 0,117934 | 0,122009 | -3.26% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -3.01% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | 0.28% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,94 | 0.06% |
 World Liberty Financial | WLFI | 0,131442 | 0,130164 | 0,136425 | -3.65% |
 Cronos | CRO | 0,091220 | 0,090959 | 0,093869 | -2.31% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | 0.21% |
 Toncoin | TON | 1,37 | 1,35 | 1,40 | -2% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.25% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,03 | 1,04 | 0.23% |
 Polkadot | DOT | 1,94 | 1,94 | 2,01 | -3.38% |
 Uniswap | UNI | 5,03 | 5,03 | 5,23 | -3.46% |
 Mantle | MNT | 0,90 | 0,90 | 0,93 | -3.08% |
 Aave | AAVE | 163,02 | 161,64 | 167,71 | -1.78% |
 Bittensor | TAO | 245,53 | 245,15 | 270,29 | -7.86% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | 0.19% |
 Canton | CC | 0,062090 | 0,059228 | 0,066765 | -6.62% |
 Bitget Token | BGB | 3,03 | 3,02 | 3,07 | -1.11% |
 OKB | OKB | 92,96 | 90,44 | 94,98 | 1.63% |
 NEAR Protocol | NEAR | 1,51 | 1,51 | 1,62 | -6.4% |
 Tether Gold | XAUT | 3.624,17 | 3.578,93 | 3.629,00 | 0.92% |
 MemeCore | M | 1,11 | 1,10 | 1,15 | -3.04% |
 Falcon USD | USDF | 0,86 | 0,85 | 0,86 | 0.11% |
 Ethena | ENA | 0,242312 | 0,240700 | 0,250707 | -2.42% |
 Aster | ASTER | 0,88 | 0,88 | 0,91 | -1.77% |
 Ethereum Classic | ETC | 11,76 | 11,70 | 12,06 | -2.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | 0.2% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.17% |
 Internet Computer | ICP | 3,09 | 3,08 | 3,29 | -5.34% |
 Jito Staked SOL | JITOSOL | 147,55 | 147,55 | 153,72 | -3.75% |
 Pi Network | PI | 0,195661 | 0,196017 | 0,200160 | -1.25% |
 Binance-Peg WETH | WETH | 2.696,71 | 2.633,96 | 2.759,16 | -1.35% |
 Rain | RAIN | 0,006707 | 0,006594 | 0,007021 | -4.12% |
 Pump.fun | PUMP | 0,002633 | 0,002633 | 0,002780 | -4.69% |
 Wrapped SOL | SOL | 118,42 | 118,32 | 123,32 | -3.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,07 | 4,07 | 4,14 | -1.55% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000001 | -0.07% |
 Ondo | ONDO | 0,416618 | 0,415893 | 0,435051 | -4.24% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,98 | 0,98 | 0.19% |
 Worldcoin | WLD | 0,52 | 0,52 | 0,55 | -4.39% |
 PAX Gold | PAXG | 3.628,27 | 3.592,30 | 3.631,93 | 0.99% |
 Kaspa | KAS | 0,045865 | 0,046124 | 0,049456 | -5.49% |
 Aptos | APT | 1,61 | 1,61 | 1,73 | -5.71% |
 Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.18% |
 KuCoin | KCS | 8,88 | 8,91 | 9,33 | -4.87% |
 Provenance Blockchain | HASH | 0,022171 | 0,008390 | 0,026620 | 18.05% |
 Quant | QNT | 78,63 | 78,63 | 82,83 | -2.86% |
 Rocket Pool ETH | RETH | 3.109,14 | 3.035,26 | 3.172,47 | -1% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | 0.2% |
 POL (ex-MATIC) | POL | 0,106631 | 0,105498 | 0,110152 | -2.96% |
 Circle USYC | USYC | 0,95 | 0,95 | 0,95 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,86 | 0,86 | 0,86 | 0.18% |
 Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.21% |
 Sky | SKY | 0,047899 | 0,047366 | 0,049109 | -1.97% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,95 | 0,95 | 0.19% |
 Wrapped BNB | WBNB | 771,49 | 761,96 | 785,03 | -1.12% |
 Gate | GT | 8,88 | 8,82 | 9,03 | -1.44% |
 Algorand | ALGO | 0,117524 | 0,117746 | 0,121952 | -2.49% |
 Arbitrum | ARB | 0,183942 | 0,183186 | 0,192040 | -3.99% |
 Official Trump | TRUMP | 5,09 | 5,08 | 5,22 | -1.92% |
 Binance Staked SOL | BNSOL | 128,02 | 128,23 | 133,88 | -3.99% |
 Kelp DAO Restaked ETH | RSETH | 2.864,43 | 2.793,61 | 2.916,66 | -0.95% |
 Filecoin | FIL | 1,33 | 1,31 | 1,38 | -3.57% |
 VeChain | VET | 0,011070 | 0,011081 | 0,011565 | -4.2% |
 Cosmos Hub | ATOM | 1,96 | 1,97 | 2,03 | -3.02% |
 Flare | FLR | 0,011629 | 0,011422 | 0,011815 | -0.41% |
 Function FBTC | FBTC | 79.094,00 | 77.560,00 | 80.273,00 | -0.68% |
 Liquid Staked ETH | LSETH | 2.902,37 | 2.845,05 | 2.942,97 | -0.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,022171 | 18,16% |
| Zcash | ZEC | 335,91 | 8,25% |
| Global Dollar | USDG | 0,86 | 8,01% |
| USDT0 | USDT0 | 0,86 | 4,17% |
| Figure Heloc | FIGR_HELOC | 0,89 | 3,84% |
| syrupUSDT | SYRUPUSDT | 0,95 | 2,62% |
| TRON | TRX | 0,245748 | 2,43% |
| Aster | ASTER | 0,88 | 2,41% |
| Ethena | ENA | 0,242312 | 2,15% |
| syrupUSDC | SYRUPUSDC | 0,98 | 1,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,022171 | 18,05% |
| Zcash | ZEC | 335,91 | 8,44% |
| Figure Heloc | FIGR_HELOC | 0,89 | 3,80% |
| TRON | TRX | 0,245748 | 2,35% |
| OKB | OKB | 92,96 | 1,63% |
| PAX Gold | PAXG | 3.628,27 | 0,99% |
| Dai | DAI | 0,86 | 0,282440% |
| PayPal USD | PYUSD | 0,86 | 0,246920% |
| Ethena USDe | USDE | 0,86 | 0,232550% |
| Ethena Staked USDe | SUSDE | 1,04 | 0,230820% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 245,53 | -7,86% |
| Hyperliquid | HYPE | 27,86 | -6,77% |
| Canton | CC | 0,062090 | -6,62% |
| NEAR Protocol | NEAR | 1,51 | -6,40% |
| Aptos | APT | 1,61 | -5,71% |
| Kaspa | KAS | 0,045865 | -5,49% |
| Internet Computer | ICP | 3,09 | -5,34% |
| KuCoin | KCS | 8,88 | -4,87% |
| Pump.fun | PUMP | 0,002633 | -4,69% |
| Worldcoin | WLD | 0,52 | -4,39% |
