Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 79.902,63 | 79.233,90 | 82.422,76 | -2.93% |
Ethereum | ETH | 2.760,16 | 2.738,04 | 2.902,11 | -4.8% |
XRP | XRP | 1,73 | 1,60 | 1,78 | -2.93% |
Tether | USDT | 0,86 | 0,86 | 0,86 | -0.43% |
Binance Coin | BNB | 796,12 | 778,46 | 821,92 | -3% |
Solana | SOL | 115,26 | 113,03 | 123,49 | -6.37% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | -0.41% |
Staked Ether | STETH | 2.760,16 | 2.737,49 | 2.902,40 | -4.78% |
TRON | TRX | 0,265345 | 0,264675 | 0,276576 | -3.83% |
Hyperliquid | HYPE | 20,62 | 19,66 | 22,17 | -6.87% |
Dogecoin | DOGE | 0,110913 | 0,104814 | 0,118906 | -6.57% |
WhiteBIT Token | WBT | 48,15 | 47,85 | 49,62 | -2.81% |
Cardano | ADA | 0,316916 | 0,299116 | 0,342404 | -7.05% |
World Liberty Financial | WLFI | 0,142500 | 0,134860 | 0,152254 | -3.72% |
Sui | SUI | 1,35 | 1,32 | 1,55 | -12.59% |
Chainlink | LINK | 11,06 | 10,72 | 11,95 | -7.44% |
Bitcoin Cash | BCH | 506,61 | 490,03 | 518,65 | -1.1% |
Wrapped Beacon ETH | WBETH | 3.003,33 | 2.978,44 | 3.159,53 | -4.79% |
Wrapped Bitcoin | WBTC | 79.742,81 | 79.051,67 | 82.274,48 | -2.92% |
Monero | XMR | 520,78 | 466,62 | 557,92 | 2.22% |
Stellar | XLM | 0,187686 | 0,176451 | 0,196337 | -4.37% |
Wrapped eETH | WEETH | 2.978,21 | 2.954,34 | 3.136,60 | -4.95% |
Cronos | CRO | 0,080919 | 0,079925 | 0,088100 | -8.13% |
MemeCore | M | 1,34 | 1,31 | 1,37 | -0.46% |
Toncoin | TON | 1,37 | 1,35 | 1,50 | -7.88% |
LEO Token | LEO | 7,71 | 7,64 | 7,95 | -2.93% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.53% |
ZCash | ZEC | 320,89 | 291,59 | 337,58 | -4.79% |
Avalanche | AVAX | 10,94 | 10,55 | 11,87 | -7.42% |
Mantle | MANTLE | 0,79 | 0,74 | 0,84 | -3.77% |
Hedera Hashgraph | HBAR | 0,095467 | 0,089064 | 0,101432 | -5.87% |
Litecoin | LTC | 61,35 | 57,53 | 65,06 | -5.56% |
MYX Finance | MYX | 4,37 | 3,99 | 4,94 | -4.48% |
XT.com Token | XT | 4,57 | 4,46 | 4,82 | -4.03% |
Worldcoin | WLD | 0,434024 | 0,407079 | 0,470315 | -7.71% |
Aster | ASTER | 0,53 | 0,50 | 0,61 | -13.77% |
Uniswap Protocol Token | UNI | 4,29 | 4,06 | 4,65 | -7.76% |
OFFICIAL TRUMP | TRUMP | 4,29 | 4,08 | 4,48 | -4.31% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -5.5% |
Dai | DAI | 0,86 | 0,86 | 0,86 | -0.41% |
Canton Coin | CC | 0,092020 | 0,092020 | 0,105670 | -8.63% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.42% |
Ondo | ONDO | 0,298626 | 0,280188 | 0,319790 | -6.54% |
VINCI | VINCI | 9,91 | 9,83 | 10,30 | -3.29% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.48% |
Bitget token | BGB | 3,21 | 3,17 | 3,29 | -1.8% |
Polkadot | DOT | 1,73 | 1,65 | 1,89 | -8.17% |
Gatechain Token | GT | 8,60 | 8,38 | 9,23 | -3.23% |
Ethena | ENA | 0,165688 | 0,159683 | 0,189020 | -12.34% |
Bittensor | TAO | 218,99 | 205,88 | 237,92 | -7.46% |
Aave | AAVE | 140,98 | 137,24 | 152,41 | -7.49% |
Story | IP | 2,18 | 2,08 | 2,50 | -5.66% |
Pump.fun | PUMP | 0,002207 | 0,001975 | 0,002387 | -7.46% |
Pi Network | PI | 0,162297 | 0,158767 | 0,176031 | -7.53% |
Tether Gold | XAUT | 4.015,37 | 3.823,22 | 4.167,64 | 1.04% |
OKB | OKB | 93,42 | 92,07 | 98,86 | -5.24% |
Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | -9.41% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | -0.44% |
Internet Computer | ICP | 3,38 | 3,04 | 3,81 | -4.45% |
Monad | MON | 0,017721 | 0,017614 | 0,019880 | -10.86% |
Near | NEAR | 1,37 | 1,28 | 1,50 | -9.03% |
Jito Staked SOL | JITOSOL | 144,78 | 141,99 | 153,40 | -5.62% |
Arbitrum | ARB | 0,166265 | 0,162387 | 0,190323 | -12.21% |
Aptos | APT | 1,37 | 1,34 | 1,60 | -14.14% |
Ethereum Classic | ETC | 10,28 | 9,76 | 11,05 | -6.83% |
PAX Gold | PAXG | 4.048,96 | 3.778,49 | 4.313,23 | 1.2% |
Humanity | H | 0,151630 | 0,146000 | 0,174760 | -4.44% |
LayerZero | ZRO | 1,43 | 1,40 | 1,49 | -3.65% |
KuCoin Token | KCS | 9,65 | 9,41 | 10,15 | -3.13% |
XDC Network | XDC | 0,035932 | 0,035314 | 0,037416 | -3.79% |
Midnight | NIGHT | 0,055350 | 0,045090 | 0,057940 | 7.43% |
Sky | SKY | 0,055138 | 0,053680 | 0,057779 | -0.56% |
Polygon Ecosystem Token | POL | 0,116548 | 0,109487 | 0,124461 | -6.36% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.42% |
Jupiter | JUP | 0,171953 | 0,160823 | 0,191993 | -10.13% |
Optimism | OP | 0,270875 | 0,254087 | 0,297498 | -8.87% |
Plasma | XPL | 0,116170 | 0,098817 | 0,122502 | -4.69% |
Coinbase Wrapped Staked ETH | CBETH | 3.091,79 | 3.066,41 | 3.252,68 | -4.78% |
Morpho | MORPHO | 1,11 | 1,06 | 1,18 | -4.9% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.45% |
Quant | QNT | 72,93 | 65,96 | 75,71 | 2.49% |
Algorand | ALGO | 0,103732 | 0,098007 | 0,111005 | -6.33% |
DoubleZero | 2Z | 0,102956 | 0,100747 | 0,120200 | -9.42% |
Cosmos | ATOM | 2,08 | 1,93 | 2,19 | -4.34% |
Kaspa | KAS | 0,036747 | 0,035296 | 0,038700 | -4.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 79.902,63 | 0,000000% |
| Ethereum | ETH | 2.760,16 | 0,000000% |
| XRP | XRP | 1,73 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 796,12 | 0,000000% |
| Solana | SOL | 115,26 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Staked Ether | STETH | 2.760,16 | 0,000000% |
| TRON | TRX | 0,265345 | 0,000000% |
| Hyperliquid | HYPE | 20,62 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,055350 | 7,43% |
| Quant | QNT | 72,93 | 2,49% |
| Monero | XMR | 520,78 | 2,22% |
| PAX Gold | PAXG | 4.048,96 | 1,20% |
| Tether Gold | XAUT | 4.015,37 | 1,04% |
| Aptos | APT | 1,37 | -14,14% |
| Aster | ASTER | 0,53 | -13,77% |
| Sui | SUI | 1,35 | -12,59% |
| Ethena | ENA | 0,165688 | -12,34% |
| Arbitrum | ARB | 0,166265 | -12,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 1,37 | -14,14% |
| Aster | ASTER | 0,53 | -13,77% |
| Sui | SUI | 1,35 | -12,59% |
| Ethena | ENA | 0,165688 | -12,34% |
| Arbitrum | ARB | 0,166265 | -12,21% |
| Monad | MON | 0,017721 | -10,86% |
| Jupiter | JUP | 0,171953 | -10,13% |
| DoubleZero | 2Z | 0,102956 | -9,42% |
| Pepe | PEPE | 0,000005 | -9,41% |
| Near | NEAR | 1,37 | -9,03% |
