Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.799.411,00 | 4.779.807,00 | 4.874.255,00 | -1.45% |
 Ethereum | ETH | 181.680,00 | 179.141,00 | 190.647,00 | -4.29% |
 XRP | XRP | 127,56 | 123,11 | 127,81 | 0.01% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.2% |
 BNB | BNB | 34.098,00 | 33.271,00 | 34.847,00 | -1.76% |
 Solana | SOL | 7.707,40 | 7.516,52 | 8.065,95 | -4.24% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.21% |
 Lido Staked Ether | STETH | 181.290,00 | 178.594,00 | 190.113,00 | -4.23% |
 Cardano | ADA | 39,24 | 37,57 | 39,68 | 0.95% |
 Dogecoin | DOGE | 9,48 | 9,04 | 9,59 | 0.49% |
 TRON | TRX | 14,44 | 14,29 | 14,75 | -1.44% |
 Wrapped stETH | WSTETH | 219.342,00 | 216.300,00 | 230.018,00 | -4.28% |
 Hyperliquid | HYPE | 1.929,26 | 1.874,03 | 2.006,13 | -2.45% |
 Wrapped Bitcoin | WBTC | 4.797.295,00 | 4.775.291,00 | 4.878.552,00 | -1.35% |
 Chainlink | LINK | 899,24 | 877,59 | 925,61 | -2.57% |
 Wrapped Beacon ETH | WBETH | 195.584,00 | 192.622,00 | 204.677,00 | -4% |
 Stellar | XLM | 17,47 | 16,89 | 17,66 | -0.62% |
 Sui | SUI | 151,70 | 148,55 | 158,55 | -3.8% |
 Wrapped eETH | WEETH | 194.791,00 | 191.855,00 | 203.930,00 | -4.19% |
 Bitcoin Cash | BCH | 24.271,00 | 23.805,00 | 24.474,00 | -0.8% |
 Ethena USDe | USDE | 40,86 | 40,83 | 40,95 | -0.13% |
 Hedera | HBAR | 10,20 | 9,89 | 10,55 | -2.53% |
 Avalanche | AVAX | 980,67 | 963,15 | 1.036,31 | -5.18% |
 WETH | WETH | 181.687,00 | 179.021,00 | 190.626,00 | -4.25% |
 Litecoin | LTC | 4.846,83 | 4.784,66 | 4.978,29 | -2.4% |
 Toncoin | TON | 141,73 | 136,38 | 143,43 | 0.16% |
 LEO Token | LEO | 392,26 | 386,98 | 397,32 | 0.19% |
 USDS | USDS | 40,79 | 40,75 | 40,91 | -0.18% |
 Shiba Inu | SHIB | 0,000530 | 0,000513 | 0,000535 | -0.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,82 | 40,68 | 41,09 | 0.05% |
 Uniswap | UNI | 448,26 | 427,86 | 454,37 | -0.81% |
 WhiteBIT Coin | WBT | 1.832,95 | 1.823,40 | 1.878,84 | -2.28% |
 Coinbase Wrapped BTC | CBBTC | 4.799.001,00 | 4.775.112,00 | 4.876.777,00 | -1.4% |
 Polkadot | DOT | 160,91 | 156,85 | 165,03 | -2.32% |
 Ethena Staked USDe | SUSDE | 48,45 | 48,42 | 48,53 | -0.13% |
 Bitget Token | BGB | 187,67 | 185,18 | 192,78 | -1.83% |
 Cronos | CRO | 6,18 | 6,08 | 6,44 | -4.06% |
 Ethena | ENA | 29,81 | 28,14 | 30,54 | -0.94% |
 Pepe | PEPE | 0,000442 | 0,000435 | 0,000458 | -3.08% |
 Aave | AAVE | 12.196,63 | 12.038,57 | 12.811,43 | -4.09% |
 Monero | XMR | 9.656,42 | 9.549,68 | 9.953,70 | -2.99% |
 Dai | DAI | 40,80 | 40,79 | 40,90 | -0.2% |
 Mantle | MNT | 47,81 | 43,65 | 50,82 | 9.29% |
 Bittensor | TAO | 15.121,25 | 14.784,47 | 15.626,26 | -2.8% |
 NEAR Protocol | NEAR | 111,72 | 107,82 | 114,87 | -2.63% |
 Ethereum Classic | ETC | 906,71 | 888,09 | 922,22 | -1.4% |
 Aptos | APT | 191,11 | 185,82 | 197,89 | -2.65% |
 Ondo | ONDO | 40,45 | 39,40 | 42,03 | -2.93% |
 Pi Network | PI | 15,66 | 15,27 | 15,80 | -0.26% |
 Internet Computer | ICP | 222,84 | 215,71 | 228,05 | -1.68% |
 Jito Staked SOL | JITOSOL | 9.426,73 | 9.188,38 | 9.876,35 | -4.46% |
 Binance-Peg WETH | WETH | 181.725,00 | 178.894,00 | 190.473,00 | -3.95% |
 Arbitrum | ARB | 19,81 | 19,39 | 21,34 | -6.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.21% |
 Kaspa | KAS | 3,67 | 3,60 | 3,79 | -2.7% |
 OKB | OKB | 4.349,54 | 3.645,67 | 4.381,43 | 11.11% |
 Algorand | ALGO | 10,40 | 10,10 | 10,76 | -2.46% |
 USD1 | USD1 | 40,81 | 40,74 | 40,99 | -0.08% |
 Gate | GT | 729,36 | 711,50 | 749,02 | 0.93% |
 POL (ex-MATIC) | POL | 9,58 | 9,34 | 9,84 | -2.46% |
 VeChain | VET | 1,00 | 0,98 | 1,02 | -1.81% |
 Cosmos Hub | ATOM | 183,93 | 177,74 | 187,69 | -2.01% |
 Rocket Pool ETH | RETH | 206.868,00 | 203.128,00 | 216.079,00 | -3.93% |
 Pudgy Penguins | PENGU | 1,33 | 1,27 | 1,39 | -4.45% |
 Render | RENDER | 160,44 | 152,28 | 162,47 | -0.34% |
 Fasttoken | FTN | 186,19 | 186,03 | 187,15 | -0.44% |
 Binance Staked SOL | BNSOL | 8.239,77 | 8.014,69 | 8.616,56 | -3.97% |
 Sei | SEI | 13,17 | 12,91 | 14,05 | -5.03% |
 sUSDS | SUSDS | 43,37 | 43,37 | 43,49 | -0.2% |
 Kelp DAO Restaked ETH | RSETH | 190.641,00 | 187.742,00 | 199.891,00 | -4.24% |
 Bonk | BONK | 0,000979 | 0,000936 | 0,001007 | -2.25% |
 Worldcoin | WLD | 40,27 | 39,22 | 41,69 | -2.98% |
 Artificial Superintelligence Alliance | FET | 28,70 | 27,80 | 29,35 | -1.9% |
 Official Trump | TRUMP | 372,95 | 363,34 | 392,72 | -0.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 215,04 | 212,51 | 219,59 | -1.93% |
 Flare | FLR | 1,02 | 0,93 | 1,04 | 6.73% |
 Story | IP | 232,46 | 222,66 | 238,46 | -0.05% |
 Filecoin | FIL | 101,86 | 98,73 | 103,46 | -1.31% |
 StakeWise Staked ETH | OSETH | 190.979,00 | 188.163,00 | 200.346,00 | -4.24% |
 Liquid Staked ETH | LSETH | 196.713,00 | 194.133,00 | 206.662,00 | -4.37% |
 USDT0 | USDT0 | 40,85 | 40,74 | 40,97 | -0.06% |
 Sky | SKY | 3,09 | 3,05 | 3,19 | -2.14% |
 Quant | QNT | 4.503,60 | 4.383,33 | 4.580,50 | -1.11% |
 KuCoin | KCS | 508,17 | 508,17 | 544,13 | -6.38% |
 Lombard Staked BTC | LBTC | 4.799.205,00 | 4.760.248,00 | 4.888.983,00 | -1.23% |
 Jupiter | JUP | 20,98 | 20,21 | 21,86 | -3.59% |
 USDtb | USDTB | 40,79 | 40,78 | 40,91 | -0.23% |
 Mantle Staked Ether | METH | 194.412,00 | 190.814,00 | 204.919,00 | -3.99% |
 XDC Network | XDC | 3,59 | 3,32 | 3,59 | 0.59% |
 Injective | INJ | 587,00 | 578,43 | 627,63 | -5.69% |
 Provenance Blockchain | HASH | 1,19 | 1,10 | 1,22 | -2.31% |
 SPX6900 | SPX | 59,96 | 58,53 | 64,72 | -7.29% |
 Kinetiq Staked HYPE | KHYPE | 1.931,78 | 1.870,08 | 2.006,64 | -2.49% |
 NEXO | NEXO | 55,68 | 54,69 | 56,87 | 0.83% |
 Celestia | TIA | 73,51 | 69,06 | 74,55 | -0.7% |
 Falcon USD | USDF | 40,79 | 40,79 | 40,97 | -0.2% |
 Renzo Restaked ETH | EZETH | 191.531,00 | 188.658,00 | 200.665,00 | -4.22% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,93 | -0.21% |
 First Digital USD | FDUSD | 40,73 | 40,57 | 41,22 | -0.24% |
 Stacks | STX | 28,98 | 28,26 | 29,61 | -1.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.349,54 | 11,04% |
| Mantle | MNT | 47,81 | 9,24% |
| Flare | FLR | 1,02 | 6,79% |
| USDS | USDS | 40,79 | 3,48% |
| Ethena USDe | USDE | 40,86 | 2,62% |
| Polygon Bridged USDT (Polygon) | USDT | 40,82 | 2,13% |
| Cardano | ADA | 39,24 | 1,32% |
| Gate | GT | 729,36 | 1,05% |
| First Digital USD | FDUSD | 40,73 | 0,55% |
| NEXO | NEXO | 55,68 | 0,464630% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.349,54 | 11,11% |
| Mantle | MNT | 47,81 | 9,29% |
| Flare | FLR | 1,02 | 6,73% |
| Cardano | ADA | 39,24 | 0,95% |
| Gate | GT | 729,36 | 0,93% |
| NEXO | NEXO | 55,68 | 0,83% |
| XDC Network | XDC | 3,59 | 0,59% |
| Dogecoin | DOGE | 9,48 | 0,485680% |
| LEO Token | LEO | 392,26 | 0,193250% |
| Toncoin | TON | 141,73 | 0,161160% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 59,96 | -7,29% |
| Arbitrum | ARB | 19,81 | -6,99% |
| KuCoin | KCS | 508,17 | -6,38% |
| Injective | INJ | 587,00 | -5,69% |
| Avalanche | AVAX | 980,67 | -5,18% |
| Sei | SEI | 13,17 | -5,03% |
| Jito Staked SOL | JITOSOL | 9.426,73 | -4,46% |
| Pudgy Penguins | PENGU | 1,33 | -4,45% |
| Liquid Staked ETH | LSETH | 196.713,00 | -4,37% |
| Ethereum | ETH | 181.680,00 | -4,29% |