Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.937.596,00 | 3.784.361,00 | 3.965.841,00 | 1.57% |
 Ethereum | ETH | 132.971,00 | 125.243,00 | 133.901,00 | 5.46% |
 Tether | USDT | 42,31 | 42,21 | 42,46 | 0.1% |
 XRP | XRP | 94,21 | 89,55 | 94,64 | 4.86% |
 BNB | BNB | 39.548,00 | 37.602,00 | 39.717,00 | 4.27% |
 Solana | SOL | 5.972,42 | 5.470,78 | 5.998,45 | 8.64% |
 USDC | USDC | 42,32 | 42,25 | 42,34 | 0.07% |
 TRON | TRX | 12,38 | 12,15 | 12,39 | 0.74% |
 Lido Staked Ether | STETH | 133.071,00 | 125.278,00 | 133.947,00 | 5.48% |
 Dogecoin | DOGE | 6,85 | 6,37 | 6,87 | 6.42% |
 Cardano | ADA | 20,26 | 19,38 | 20,35 | 3.81% |
 Figure Heloc | FIGR_HELOC | 43,71 | 43,16 | 43,73 | 0.26% |
 WhiteBIT Coin | WBT | 2.609,92 | 2.131,84 | 2.665,77 | 20.99% |
 Wrapped stETH | WSTETH | 162.393,00 | 153.047,00 | 163.209,00 | 5.09% |
 Wrapped Bitcoin | WBTC | 3.937.621,00 | 3.776.231,00 | 3.960.894,00 | 1.83% |
 Wrapped Beacon ETH | WBETH | 144.141,00 | 135.647,00 | 145.077,00 | 5.65% |
 Bitcoin Cash | BCH | 22.357,00 | 20.176,00 | 22.388,00 | 6.54% |
 Hyperliquid | HYPE | 1.630,30 | 1.589,33 | 1.754,78 | 2.58% |
 Zcash | ZEC | 26.922,00 | 23.601,00 | 27.635,00 | 1.48% |
 Chainlink | LINK | 588,15 | 554,97 | 590,91 | 5.66% |
 USDS | USDS | 42,32 | 42,24 | 42,37 | 0.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,29 | 42,22 | 42,41 | 0.06% |
 LEO Token | LEO | 399,50 | 385,49 | 400,48 | 2.9% |
 Stellar | XLM | 10,98 | 10,33 | 10,98 | 5.79% |
 WETH | WETH | 133.140,00 | 124.900,00 | 133.992,00 | 5.42% |
 Wrapped eETH | WEETH | 143.900,00 | 135.446,00 | 144.825,00 | 5.36% |
 Ethena USDe | USDE | 42,26 | 42,16 | 42,37 | 0.11% |
 Monero | XMR | 17.100,37 | 16.696,10 | 17.510,49 | 0.22% |
 Litecoin | LTC | 4.023,32 | 3.836,71 | 4.112,44 | 3.58% |
 Coinbase Wrapped BTC | CBBTC | 3.939.463,00 | 3.780.290,00 | 3.968.045,00 | 1.54% |
 Hedera | HBAR | 6,41 | 6,02 | 6,44 | 5.83% |
 Avalanche | AVAX | 623,12 | 597,23 | 629,56 | 2.32% |
 Sui | SUI | 71,46 | 67,04 | 71,68 | 5.89% |
 Shiba Inu | SHIB | 0,000379 | 0,000358 | 0,000380 | 4.75% |
 Uniswap | UNI | 318,99 | 300,76 | 327,34 | 6.05% |
 Polkadot | DOT | 117,74 | 111,39 | 118,26 | 4.87% |
 Toncoin | TON | 77,02 | 73,09 | 77,48 | 5.04% |
 Dai | DAI | 42,34 | 42,19 | 42,50 | 0.01% |
 Ethena Staked USDe | SUSDE | 50,95 | 50,81 | 51,03 | 0.14% |
 Cronos | CRO | 4,70 | 4,29 | 4,73 | 7.69% |
 USDT0 | USDT0 | 42,30 | 42,20 | 42,40 | 0.07% |
 World Liberty Financial | WLFI | 6,08 | 5,62 | 6,16 | 8.25% |
 Canton | CC | 4,59 | 4,16 | 4,79 | 10.18% |
 sUSDS | SUSDS | 45,29 | 45,09 | 45,94 | -0.77% |
 Mantle | MNT | 46,86 | 44,48 | 47,90 | 0.56% |
 MemeCore | M | 89,01 | 88,93 | 93,17 | -1.78% |
 PayPal USD | PYUSD | 42,33 | 42,25 | 42,39 | 0.1% |
 Bittensor | TAO | 14.216,15 | 13.038,07 | 14.240,41 | 8.27% |
 NEAR Protocol | NEAR | 98,38 | 92,16 | 99,16 | 6.26% |
 USD1 | USD1 | 42,29 | 42,19 | 42,37 | 0.12% |
 Internet Computer | ICP | 214,64 | 215,20 | 251,06 | -7% |
 Aster | ASTER | 57,11 | 48,39 | 58,95 | 17.14% |
 Aave | AAVE | 7.529,23 | 7.004,33 | 7.580,10 | 7.23% |
 Currency One USD | C1USD | 43,45 | 42,26 | 43,66 | 2.72% |
 Bitget Token | BGB | 156,53 | 155,22 | 158,79 | -1.32% |
 OKB | OKB | 4.804,90 | 4.642,34 | 4.830,46 | 2.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,33 | 42,26 | 42,35 | 0.07% |
 Ethereum Classic | ETC | 621,62 | 596,57 | 628,15 | 3.46% |
 Falcon USD | USDF | 42,28 | 42,07 | 42,48 | 0.18% |
 Aptos | APT | 124,09 | 113,83 | 125,03 | 8.2% |
 Tether Gold | XAUT | 171.573,00 | 168.408,00 | 172.011,00 | 1.53% |
 Pepe | PEPE | 0,000207 | 0,000196 | 0,000209 | 5.5% |
 Ethena | ENA | 11,69 | 10,78 | 11,81 | 7.04% |
 Jito Staked SOL | JITOSOL | 7.424,29 | 6.801,40 | 7.458,25 | 8.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 201,09 | 192,36 | 201,68 | 4.36% |
 Wrapped SOL | SOL | 5.975,10 | 5.470,22 | 6.000,11 | 8.74% |
 Binance-Peg WETH | WETH | 132.970,00 | 125.184,00 | 134.020,00 | 5.44% |
 Pi Network | PI | 9,62 | 9,33 | 9,65 | 3.14% |
 Pump.fun | PUMP | 0,132611 | 0,117799 | 0,135167 | 7.23% |
 Ondo | ONDO | 23,32 | 22,01 | 23,43 | 5.24% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | -0.16% |
 Worldcoin | WLD | 29,20 | 26,98 | 29,32 | 7.38% |
 POL (ex-MATIC) | POL | 6,39 | 5,96 | 6,46 | 5.74% |
 KuCoin | KCS | 516,82 | 498,91 | 519,19 | 3.41% |
 Official Trump | TRUMP | 300,34 | 287,64 | 301,87 | 2.7% |
 Filecoin | FIL | 83,18 | 81,02 | 92,28 | -7.63% |
 Provenance Blockchain | HASH | 1,16 | 1,11 | 1,34 | -6.43% |
 Algorand | ALGO | 6,70 | 6,37 | 6,78 | 4.5% |
 Rocket Pool ETH | RETH | 152.599,00 | 143.709,00 | 153.566,00 | 5.29% |
 PAX Gold | PAXG | 172.221,00 | 169.058,00 | 172.211,00 | 1.61% |
 USDtb | USDTB | 42,30 | 42,21 | 42,60 | 0.11% |
 Cosmos Hub | ATOM | 117,08 | 113,31 | 118,99 | 1.82% |
 BFUSD | BFUSD | 42,31 | 42,21 | 42,32 | 0.12% |
 Arbitrum | ARB | 10,09 | 9,40 | 10,14 | 6.35% |
 VeChain | VET | 0,64 | 0,60 | 0,64 | 5.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,32 | 42,24 | 42,37 | 0.07% |
 Binance Staked SOL | BNSOL | 6.470,23 | 5.910,38 | 6.497,81 | 9.01% |
 Gate | GT | 459,37 | 442,07 | 461,75 | 2.18% |
 Kinetiq Staked HYPE | KHYPE | 1.633,81 | 1.593,44 | 1.757,17 | 2.53% |
 Wrapped BNB | WBNB | 39.549,00 | 37.643,00 | 39.716,00 | 4.26% |
 syrupUSDC | SYRUPUSDC | 48,14 | 48,03 | 48,16 | 0.13% |
 Sky | SKY | 2,19 | 2,03 | 2,20 | 5% |
 Kaspa | KAS | 1,86 | 1,74 | 1,89 | 5.51% |
 Quant | QNT | 3.395,91 | 3.208,66 | 3.426,88 | 1.9% |
 Global Dollar | USDG | 42,32 | 42,24 | 42,34 | 0.06% |
 Ripple USD | RLUSD | 42,32 | 42,25 | 42,45 | -0.01% |
 Kelp DAO Restaked ETH | RSETH | 140.610,00 | 132.017,00 | 141.576,00 | 5.46% |
 Function FBTC | FBTC | 3.947.401,00 | 3.764.937,00 | 3.998.328,00 | 2.42% |
 Render | RENDER | 89,80 | 80,34 | 90,65 | 10.45% |
 Flare | FLR | 0,59 | 0,57 | 0,59 | 2.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.609,92 | 21,20% |
| Aster | ASTER | 57,11 | 16,60% |
| Render | RENDER | 89,80 | 10,46% |
| Canton | CC | 4,59 | 10,18% |
| Wrapped SOL | SOL | 5.975,10 | 10,18% |
| Solana | SOL | 5.972,42 | 8,67% |
| Jito Staked SOL | JITOSOL | 7.424,29 | 8,65% |
| Pump.fun | PUMP | 0,132611 | 8,55% |
| World Liberty Financial | WLFI | 6,08 | 8,33% |
| Aptos | APT | 124,09 | 8,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.609,92 | 20,99% |
| Aster | ASTER | 57,11 | 17,14% |
| Render | RENDER | 89,80 | 10,45% |
| Canton | CC | 4,59 | 10,18% |
| Binance Staked SOL | BNSOL | 6.470,23 | 9,01% |
| Jito Staked SOL | JITOSOL | 7.424,29 | 8,84% |
| Wrapped SOL | SOL | 5.975,10 | 8,74% |
| Solana | SOL | 5.972,42 | 8,64% |
| Bittensor | TAO | 14.216,15 | 8,27% |
| World Liberty Financial | WLFI | 6,08 | 8,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 83,18 | -7,63% |
| Internet Computer | ICP | 214,64 | -7,00% |
| Provenance Blockchain | HASH | 1,16 | -6,43% |
| MemeCore | M | 89,01 | -1,78% |
| Bitget Token | BGB | 156,53 | -1,32% |
| sUSDS | SUSDS | 45,29 | -0,768790% |
| HTX DAO | HTX | 0,000076 | -0,163470% |
| Ripple USD | RLUSD | 42,32 | -0,007440% |
| Dai | DAI | 42,34 | 0,012050% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,29 | 0,059750% |
