Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.093,90 | 75.214,89 | 77.482,13 | 2.42% |
Ethereum | ETH | 2.665,97 | 2.547,40 | 2.680,52 | 4.62% |
Hyperliquid | HYPE | 20,91 | 20,56 | 21,34 | 1.12% |
Sui | SUI | 1,42 | 1,25 | 1,43 | 13.88% |
World Liberty Financial | WLFI | 0,132028 | 0,125000 | 0,132298 | 5.62% |
Wrapped Beacon ETH | WBETH | 2.897,37 | 2.768,51 | 2.913,99 | 4.6% |
Aave Ethereum WETH | AETHWETH | 2.665,97 | 2.547,40 | 2.680,52 | 4.62% |
Wrapped eETH | WEETH | 2.889,37 | 2.760,87 | 2.906,48 | 4.61% |
MemeCore | M | 1,30 | 1,23 | 1,33 | -1.96% |
Mantle | MANTLE | 0,87 | 0,81 | 0,88 | 5.81% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.47% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.29% |
Aster | ASTER | 0,64 | 0,59 | 0,64 | 8.4% |
Worldcoin | WLD | 0,479105 | 0,441479 | 0,479274 | 8.46% |
Canton Coin | CC | 0,126520 | 0,123880 | 0,138020 | -1.22% |
OFFICIAL TRUMP | TRUMP | 4,33 | 4,10 | 4,34 | 5.38% |
Ondo | ONDO | 0,364734 | 0,328150 | 0,364734 | 11.08% |
MYX Finance | MYX | 3,39 | 3,08 | 3,67 | -1.17% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.41% |
Ethena | ENA | 0,204072 | 0,183766 | 0,204222 | 11.01% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.45% |
Pi Network | PI | 0,181840 | 0,173770 | 0,184045 | 4.37% |
Bittensor | TAO | 215,61 | 195,81 | 215,67 | 10.11% |
Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | 26.33% |
Pump.fun | PUMP | 0,001976 | 0,001808 | 0,001983 | 7.22% |
Story | IP | 1,82 | 1,73 | 1,93 | -1.98% |
Midnight | NIGHT | 0,076950 | 0,072470 | 0,079460 | 4.91% |
Plasma | XPL | 0,166108 | 0,143750 | 0,171791 | 15.22% |
Jito Staked SOL | JITOSOL | 141,35 | 133,62 | 142,09 | 5.79% |
Humanity | H | 0,141880 | 0,140280 | 0,150040 | -4.12% |
Sky | SKY | 0,052592 | 0,051670 | 0,054147 | 1.78% |
Jupiter | JUP | 0,180186 | 0,168600 | 0,180447 | 6.81% |
LayerZero | ZRO | 1,15 | 1,08 | 1,15 | 5.63% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.41% |
DoubleZero | 2Z | 0,108724 | 0,105123 | 0,109757 | 2.67% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.39% |
Polygon Ecosystem Token | POL | 0,097734 | 0,090403 | 0,097790 | 8.03% |
Morpho | MORPHO | 0,97 | 0,93 | 0,98 | 3.97% |
Sei | SEI | 0,104972 | 0,098334 | 0,104972 | 6.74% |
Aerodrome Finance | AERO | 0,486767 | 0,397063 | 0,53 | 21.31% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Kite | KITE | 0,080225 | 0,076745 | 0,080723 | 1.19% |
Starknet | STRK | 0,074130 | 0,069845 | 0,074284 | 6% |
Pudgy Penguins | PENGU | 0,009445 | 0,007965 | 0,009445 | 18.58% |
Virtual Protocol | VIRTUAL | 0,68 | 0,59 | 0,68 | 15.09% |
Ether.fi | ETHFI | 0,66 | 0,63 | 0,66 | 6.08% |
Render Network | RENDER | 1,31 | 1,21 | 1,35 | 8% |
Mantle Staked Ether | METH | 2.893,90 | 2.752,49 | 2.909,70 | 4.89% |
EigenLayer | EIGEN | 0,343032 | 0,319768 | 0,343308 | 6.01% |
WAL Token | WAL | 0,119321 | 0,102603 | 0,120610 | 16.29% |
Pyth Network | PYTH | 0,054725 | 0,051719 | 0,054832 | 5.33% |
Celestia | TIA | 0,456610 | 0,421302 | 0,456610 | 8.17% |
Kamino | KMNO | 0,051814 | 0,047701 | 0,051814 | 8.62% |
KAITO | KAITO | 0,488664 | 0,432756 | 0,51 | 12.64% |
SoSoValue | SOSO | 0,478855 | 0,470520 | 0,480471 | 1.43% |
SPX6900 | SPX | 0,483911 | 0,424288 | 0,487283 | 13.88% |
Merlin Chain | MERL | 0,223870 | 0,217865 | 0,244418 | -6.47% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.45% |
zkSync | ZK | 0,028210 | 0,026330 | 0,028387 | 6.42% |
Jito | JTO | 0,385794 | 0,354876 | 0,386690 | 8.63% |
Syrup | SYRUP | 0,314989 | 0,305143 | 0,317954 | 1.11% |
Succinct | PROVE | 0,372798 | 0,349001 | 0,379790 | 6.67% |
Zora | ZORA | 0,036673 | 0,030938 | 0,037098 | 18.54% |
Aethir | ATH | 0,008440 | 0,007800 | 0,008509 | 8.07% |
DeepBook Protocol | DEEP | 0,034085 | 0,030705 | 0,034454 | 11.01% |
Sonic Labs | S | 0,070967 | 0,067497 | 0,071120 | 3.41% |
Vision | VSN | 0,077041 | 0,074913 | 0,077323 | 2.26% |
Wormhole | W | 0,031385 | 0,029160 | 0,031391 | 7% |
Impossible Cloud Network Token | ICNT | 0,446800 | 0,430000 | 0,454381 | 2.16% |
Vaulta | A | 0,147400 | 0,138700 | 0,147600 | 6.27% |
Movement | MOVE | 0,030701 | 0,029573 | 0,031298 | 3.61% |
Avantis | AVNT | 0,307704 | 0,297746 | 0,317579 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.093,90 | 0,000000% |
| Ethereum | ETH | 2.665,97 | 0,000000% |
| Hyperliquid | HYPE | 20,91 | 0,000000% |
| Sui | SUI | 1,42 | 0,000000% |
| World Liberty Financial | WLFI | 0,132028 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.897,37 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.665,97 | 0,000000% |
| Wrapped eETH | WEETH | 2.889,37 | 0,000000% |
| MemeCore | M | 1,30 | 0,000000% |
| Mantle | MANTLE | 0,87 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | 26,33% |
| Aerodrome Finance | AERO | 0,486767 | 21,31% |
| Pudgy Penguins | PENGU | 0,009445 | 18,58% |
| Zora | ZORA | 0,036673 | 18,54% |
| WAL Token | WAL | 0,119321 | 16,29% |
| Plasma | XPL | 0,166108 | 15,22% |
| Virtual Protocol | VIRTUAL | 0,68 | 15,09% |
| SPX6900 | SPX | 0,483911 | 13,88% |
| Sui | SUI | 1,42 | 13,88% |
| KAITO | KAITO | 0,488664 | 12,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,223870 | -6,47% |
| Humanity | H | 0,141880 | -4,12% |
| Story | IP | 1,82 | -1,98% |
| MemeCore | M | 1,30 | -1,96% |
| Canton Coin | CC | 0,126520 | -1,22% |
| MYX Finance | MYX | 3,39 | -1,17% |
| Sky Dollar | USDS | 0,86 | -0,290631% |
| Avantis | AVNT | 0,307704 | -0,074039% |
| Falcon Finance | FF | 0,095380 | 0,000000% |
| Global Dollar | USDG | 0,85 | 0,391733% |
