Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 90.158,37 | 88.289,33 | 90.940,54 | 1.6% |
Ethereum | ETH | 3.132,42 | 2.989,48 | 3.148,96 | 4.39% |
Hyperliquid | HYPE | 24,54 | 24,10 | 24,94 | 1.46% |
World Liberty Financial | WLFI | 0,153201 | 0,146377 | 0,154616 | 4.57% |
Wrapped Beacon ETH | WBETH | 3.404,63 | 3.248,97 | 3.423,24 | 4.38% |
Aave Ethereum WETH | AETHWETH | 3.132,42 | 2.989,48 | 3.148,96 | 4.39% |
Wrapped eETH | WEETH | 3.394,92 | 3.240,00 | 3.414,42 | 4.38% |
MemeCore | M | 1,53 | 1,44 | 1,56 | -1.61% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.23% |
Aster | ASTER | 0,75 | 0,70 | 0,76 | 5.92% |
Sky Dollar | USDS | 1,00 | 0,97 | 1,01 | 0.03% |
Canton Coin | CC | 0,145210 | 0,145000 | 0,162230 | -8.32% |
OFFICIAL TRUMP | TRUMP | 5,05 | 4,82 | 5,06 | 3.3% |
Ondo | ONDO | 0,424720 | 0,383680 | 0,427033 | 9.84% |
MYX Finance | MYX | 3,90 | 3,68 | 4,21 | 0.08% |
Ethena | ENA | 0,238350 | 0,214937 | 0,239312 | 9.69% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
Pi Network | PI | 0,209600 | 0,204200 | 0,209600 | 2.5% |
Bittensor | TAO | 248,36 | 228,20 | 249,79 | 7.92% |
Pump.fun | PUMP | 0,002297 | 0,002080 | 0,002340 | 8.92% |
Story | IP | 2,12 | 1,89 | 2,28 | 8.03% |
Midnight | NIGHT | 0,087700 | 0,083110 | 0,093300 | 1.29% |
Plasma | XPL | 0,194444 | 0,168469 | 0,201279 | 13.75% |
Jito Staked SOL | JITOSOL | 166,20 | 157,73 | 166,67 | 4.77% |
River | RIVER | 17,93 | 11,51 | 19,01 | 17.95% |
Humanity | H | 0,166485 | 0,166373 | 0,178971 | -5.42% |
Sky | SKY | 0,063185 | 0,060557 | 0,063428 | 4.26% |
Jupiter | JUP | 0,210924 | 0,198062 | 0,211936 | 5.74% |
LayerZero | ZRO | 1,35 | 1,27 | 1,35 | 5.07% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
DoubleZero | 2Z | 0,127784 | 0,123267 | 0,128741 | 2.95% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,113310 | 0,105597 | 0,113770 | 6.61% |
Morpho | MORPHO | 1,13 | 1,09 | 1,14 | 2.7% |
Aerodrome Finance | AERO | 0,59 | 0,465628 | 0,60 | 24.9% |
DuckChain Token | DUCK | 0,001067 | 0,001024 | 0,001067 | 3.91% |
Falcon Finance | FF | 0,093690 | 0,088120 | 0,095710 | 4.38% |
Kite | KITE | 0,093950 | 0,090200 | 0,094340 | 0.56% |
Starknet | STRK | 0,086042 | 0,081956 | 0,086940 | 4.84% |
Pudgy Penguins | PENGU | 0,010828 | 0,009314 | 0,010935 | 14.35% |
Lombard | BARD | 0,79 | 0,78 | 0,80 | -0.64% |
Virtual Protocol | VIRTUAL | 0,78 | 0,69 | 0,79 | 11.72% |
Ether.fi | ETHFI | 0,77 | 0,73 | 0,77 | 4.62% |
Mantle Staked Ether | METH | 3.394,66 | 3.230,16 | 3.418,20 | 4.48% |
Render Network | RENDER | 1,52 | 1,38 | 1,58 | 10.27% |
EigenLayer | EIGEN | 0,400956 | 0,375001 | 0,401810 | 5.03% |
Loaded Lions | LION | 0,007025 | 0,006737 | 0,007075 | 3.43% |
WAL Token | WAL | 0,138730 | 0,119720 | 0,140430 | 13.71% |
Pyth Network | PYTH | 0,063539 | 0,060805 | 0,063746 | 2.76% |
Kamino | KMNO | 0,060600 | 0,056070 | 0,060770 | 6.93% |
SoSoValue | SOSO | 0,56 | 0,55 | 0,56 | 1.29% |
KAITO | KAITO | 0,53 | 0,51 | 0,54 | 3.09% |
Merlin Chain | MERL | 0,263940 | 0,256021 | 0,289389 | -7.65% |
SPX6900 | SPX | 0,56 | 0,496405 | 0,57 | 11.42% |
zkSync | ZK | 0,032983 | 0,030723 | 0,033244 | 6.89% |
Jito | JTO | 0,450999 | 0,416071 | 0,453638 | 6.86% |
Syrup | SYRUP | 0,369292 | 0,357439 | 0,372245 | -0.16% |
Succinct | PROVE | 0,433329 | 0,409400 | 0,434390 | 4.32% |
Aethir | ATH | 0,009979 | 0,009110 | 0,009996 | 8.97% |
Zora | ZORA | 0,041472 | 0,036184 | 0,041948 | 12.03% |
Yooldo Games | ESPORTS | 0,441700 | 0,388600 | 0,455700 | 11.06% |
DeepBook Protocol | DEEP | 0,038782 | 0,035788 | 0,039531 | 7.71% |
Sonic Labs | S | 0,082782 | 0,079185 | 0,083345 | 2.7% |
Vision | VSN | 0,090290 | 0,088100 | 0,090430 | 2.29% |
Impossible Cloud Network Token | ICNT | 0,53 | 0,51 | 0,53 | 1.46% |
Movement | MOVE | 0,036182 | 0,034586 | 0,036420 | 3.44% |
Wormhole | W | 0,036339 | 0,034220 | 0,036494 | 5.04% |
Vaulta | A | 0,171300 | 0,162700 | 0,171700 | 4.58% |
Avantis | AVNT | 0,359855 | 0,345905 | 0,372912 | 3.56% |
Berachain | BERA | 0,68 | 0,65 | 0,68 | 2.25% |
Fartcoin | FARTCOIN | 0,331193 | 0,282565 | 0,337226 | 14.17% |
dogwifhat | WIF | 0,326575 | 0,290357 | 0,338424 | 8.41% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Grass | GRASS | 0,311500 | 0,295046 | 0,313100 | 4.74% |
Lagrange | LA | 0,322210 | 0,304200 | 0,327000 | 1.96% |
Yield Basis | YB | 0,425990 | 0,405884 | 0,434022 | 4.46% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 90.158,37 | 0,000000% |
| Ethereum | ETH | 3.132,42 | 0,000000% |
| Hyperliquid | HYPE | 24,54 | 0,000000% |
| World Liberty Financial | WLFI | 0,153201 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.404,63 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.132,42 | 0,000000% |
| Wrapped eETH | WEETH | 3.394,92 | 0,000000% |
| MemeCore | M | 1,53 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,75 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,59 | 24,90% |
| River | RIVER | 17,93 | 17,95% |
| Pudgy Penguins | PENGU | 0,010828 | 14,35% |
| Fartcoin | FARTCOIN | 0,331193 | 14,17% |
| Plasma | XPL | 0,194444 | 13,75% |
| WAL Token | WAL | 0,138730 | 13,71% |
| Zora | ZORA | 0,041472 | 12,03% |
| SPX6900 | SPX | 0,56 | 11,42% |
| Virtual Protocol | VIRTUAL | 0,78 | 11,72% |
| Yooldo Games | ESPORTS | 0,441700 | 11,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,145210 | -8,32% |
| Merlin Chain | MERL | 0,263940 | -7,65% |
| Humanity | H | 0,166485 | -5,42% |
| MemeCore | M | 1,53 | -1,61% |
| Lombard | BARD | 0,79 | -0,640549% |
| Syrup | SYRUP | 0,369292 | -0,156688% |
| Ripple USD | RLUSD | 1,00 | -0,028285% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| Venom | VENOM | 0,153630 | 0,000000% |
| GUSD | GATEUSD | 1,00 | 0,030487% |
