Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.259,14 | 74.678,15 | 76.649,13 | 2.01% |
Ethereum | ETH | 2.596,13 | 2.532,00 | 2.614,24 | 2.26% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.28% |
XRP | XRP | 1,61 | 1,57 | 1,63 | 2.32% |
Binance Coin | BNB | 741,22 | 727,69 | 745,14 | 1.61% |
Solana | SOL | 109,19 | 105,68 | 110,59 | 2.79% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.24% |
TRON | TRX | 0,242731 | 0,241376 | 0,244035 | 0.39% |
Staked Ether | STETH | 2.595,35 | 2.530,48 | 2.613,98 | 2.25% |
Hyperliquid | HYPE | 20,88 | 20,26 | 21,91 | -4.69% |
Dogecoin | DOGE | 0,110369 | 0,102318 | 0,114190 | 7.64% |
WhiteBIT Token | WBT | 48,64 | 47,81 | 48,97 | 1.59% |
Cardano | ADA | 0,307505 | 0,288862 | 0,312436 | 6.42% |
Sui | SUI | 1,29 | 1,20 | 1,30 | 7.51% |
World Liberty Financial | WLFI | 0,127103 | 0,123500 | 0,128800 | 2.92% |
Chainlink | LINK | 11,04 | 10,41 | 11,16 | 5.94% |
Bitcoin Cash | BCH | 506,91 | 497,94 | 512,32 | 0.74% |
Wrapped Bitcoin | WBTC | 76.040,69 | 74.010,32 | 77.224,64 | 1.95% |
Wrapped Beacon ETH | WBETH | 2.821,99 | 2.752,03 | 2.841,94 | 2.26% |
Stellar | XLM | 0,178828 | 0,173688 | 0,181030 | 2.8% |
Aave Ethereum WETH | AETHWETH | 2.596,13 | 2.532,00 | 2.614,24 | 2.26% |
Wrapped eETH | WEETH | 2.813,95 | 2.744,18 | 2.833,57 | 2.26% |
Cronos | CRO | 0,080606 | 0,077101 | 0,082765 | 4.49% |
LEO Token | LEO | 6,43 | 6,30 | 7,03 | -6.18% |
Toncoin | TON | 1,46 | 1,41 | 1,48 | 2.65% |
ZCash | ZEC | 427,71 | 421,99 | 455,28 | -6.05% |
Monero | XMR | 357,93 | 348,52 | 371,04 | -0.39% |
MemeCore | M | 1,28 | 1,23 | 1,48 | -6.42% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.24% |
Avalanche | AVAX | 11,41 | 10,50 | 11,75 | 8.6% |
Mantle | MANTLE | 0,84 | 0,82 | 0,86 | 2.22% |
Litecoin | LTC | 67,92 | 65,98 | 68,54 | 2.93% |
Hedera Hashgraph | HBAR | 0,101110 | 0,091558 | 0,101880 | 10.37% |
Uniswap Protocol Token | UNI | 4,94 | 4,80 | 5,01 | 2.84% |
Aster | ASTER | 0,62 | 0,59 | 0,62 | 3.86% |
Canton Coin | CC | 0,135190 | 0,121850 | 0,150480 | -8.7% |
Worldcoin | WLD | 0,447950 | 0,415063 | 0,453629 | 7.92% |
XT.com Token | XT | 4,32 | 4,21 | 4,38 | 1.81% |
OFFICIAL TRUMP | TRUMP | 4,19 | 4,00 | 4,23 | 4.77% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | 7.68% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.02% |
Ondo | ONDO | 0,339984 | 0,308720 | 0,345291 | 10.11% |
MYX Finance | MYX | 3,30 | 3,08 | 3,43 | 1.38% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.22% |
Ethena | ENA | 0,190075 | 0,173857 | 0,193003 | 9.33% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.19% |
VINCI | VINCI | 9,51 | 9,26 | 9,58 | 2.47% |
Polkadot | DOT | 1,70 | 1,54 | 1,72 | 9.82% |
Bitget token | BGB | 2,98 | 2,89 | 3,06 | 0.25% |
Gatechain Token | GT | 8,82 | 8,57 | 9,09 | 0.5% |
Pi Network | PI | 0,174390 | 0,172010 | 0,175082 | 0.73% |
Bittensor | TAO | 205,02 | 189,07 | 210,15 | 8.29% |
Aave | AAVE | 128,33 | 123,21 | 130,26 | 4.11% |
OKB | OKB | 94,43 | 92,34 | 96,36 | 0.97% |
Tether Gold | XAUT | 3.748,96 | 3.648,61 | 3.789,33 | 1.81% |
Aptos | APT | 1,57 | 1,45 | 1,59 | 8.27% |
Pump.fun | PUMP | 0,001841 | 0,001700 | 0,001899 | 7.88% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | 25.73% |
Story | IP | 1,76 | 1,57 | 1,94 | -2.68% |
Midnight | NIGHT | 0,074960 | 0,070640 | 0,077170 | 1.17% |
Near | NEAR | 1,39 | 1,30 | 1,41 | 7.51% |
Arbitrum | ARB | 0,171743 | 0,160268 | 0,174180 | 7.12% |
XDC Network | XDC | 0,043956 | 0,043273 | 0,044076 | 1.38% |
Ethereum Classic | ETC | 10,34 | 9,84 | 10,49 | 5.06% |
Jito Staked SOL | JITOSOL | 137,97 | 132,55 | 138,41 | 4.09% |
Plasma | XPL | 0,155103 | 0,142949 | 0,157883 | 7.03% |
Humanity | H | 0,147380 | 0,142970 | 0,172830 | 2.58% |
Internet Computer | ICP | 2,57 | 2,48 | 2,62 | 3.61% |
PAX Gold | PAXG | 3.763,38 | 3.625,41 | 3.833,24 | 1.41% |
KuCoin Token | KCS | 9,28 | 9,03 | 9,46 | 1.58% |
Sky | SKY | 0,053189 | 0,049770 | 0,053649 | 6.72% |
Jupiter | JUP | 0,172276 | 0,159902 | 0,174306 | 7.14% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.15% |
Optimism | OP | 0,252103 | 0,232978 | 0,255671 | 8.21% |
Coinbase Wrapped Staked ETH | CBETH | 2.903,25 | 2.830,52 | 2.924,16 | 2.27% |
LayerZero | ZRO | 1,12 | 1,05 | 1,13 | 6.63% |
DoubleZero | 2Z | 0,106715 | 0,103217 | 0,108895 | 3.09% |
Algorand | ALGO | 0,105183 | 0,096289 | 0,106195 | 9.11% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.19% |
Kaspa | KAS | 0,038152 | 0,036327 | 0,038507 | 4.99% |
Polygon Ecosystem Token | POL | 0,092479 | 0,084654 | 0,093762 | 9.17% |
Quant | QNT | 65,43 | 60,48 | 66,02 | 8.09% |
Morpho | MORPHO | 0,94 | 0,92 | 0,95 | -0.49% |
Flare | FLR | 0,009025 | 0,008877 | 0,009567 | 0.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.259,14 | 0,000000% |
| Ethereum | ETH | 2.596,13 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,61 | 0,000000% |
| Binance Coin | BNB | 741,22 | 0,000000% |
| Solana | SOL | 109,19 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,242731 | 0,000000% |
| Staked Ether | STETH | 2.595,35 | 0,000000% |
| Hyperliquid | HYPE | 20,88 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | 25,73% |
| Hedera Hashgraph | HBAR | 0,101110 | 10,37% |
| Ondo | ONDO | 0,339984 | 10,11% |
| Ethena | ENA | 0,190075 | 9,33% |
| Polygon Ecosystem Token | POL | 0,092479 | 9,17% |
| Algorand | ALGO | 0,105183 | 9,11% |
| Polkadot | DOT | 1,70 | 9,82% |
| Bittensor | TAO | 205,02 | 8,29% |
| Aptos | APT | 1,57 | 8,27% |
| Optimism | OP | 0,252103 | 8,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,135190 | -8,70% |
| MemeCore | M | 1,28 | -6,42% |
| LEO Token | LEO | 6,43 | -6,18% |
| ZCash | ZEC | 427,71 | -6,05% |
| Hyperliquid | HYPE | 20,88 | -4,69% |
| Story | IP | 1,76 | -2,68% |
| Morpho | MORPHO | 0,94 | -0,487068% |
| Monero | XMR | 357,93 | -0,388411% |
| Dai | DAI | 0,85 | 0,024666% |
| Ripple USD | RLUSD | 0,85 | 0,150379% |
