Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.485,93 | 74.385,05 | 75.651,04 | 1.44% |
Ethereum | ETH | 2.564,11 | 2.526,70 | 2.573,66 | 1.48% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.13% |
XRP | XRP | 1,60 | 1,56 | 1,61 | 1.79% |
Binance Coin | BNB | 736,26 | 727,29 | 736,50 | 0.7% |
Solana | SOL | 108,31 | 105,47 | 108,61 | 2.15% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.08% |
TRON | TRX | 0,242824 | 0,241376 | 0,244035 | 0.41% |
Staked Ether | STETH | 2.563,59 | 2.525,67 | 2.573,40 | 1.48% |
Hyperliquid | HYPE | 20,94 | 20,26 | 21,99 | -3.75% |
Dogecoin | DOGE | 0,109402 | 0,100529 | 0,109695 | 8.81% |
WhiteBIT Token | WBT | 48,20 | 47,69 | 48,46 | 1.07% |
Cardano | ADA | 0,304616 | 0,285480 | 0,308516 | 6.62% |
Sui | SUI | 1,27 | 1,19 | 1,27 | 6.65% |
World Liberty Financial | WLFI | 0,125931 | 0,122700 | 0,126375 | 1.92% |
Chainlink | LINK | 11,01 | 10,34 | 11,01 | 5.99% |
Bitcoin Cash | BCH | 504,56 | 497,94 | 507,91 | -0.38% |
Wrapped Bitcoin | WBTC | 75.319,88 | 74.205,55 | 75.495,50 | 1.46% |
Wrapped Beacon ETH | WBETH | 2.787,18 | 2.746,27 | 2.797,83 | 1.48% |
Stellar | XLM | 0,176671 | 0,171882 | 0,178635 | 2.68% |
Aave Ethereum WETH | AETHWETH | 2.564,11 | 2.526,70 | 2.573,66 | 1.48% |
Wrapped eETH | WEETH | 2.779,23 | 2.738,44 | 2.789,59 | 1.48% |
Cronos | CRO | 0,080314 | 0,075604 | 0,082765 | 6.03% |
LEO Token | LEO | 6,37 | 6,28 | 6,94 | -6.71% |
Toncoin | TON | 1,45 | 1,41 | 1,45 | 1.52% |
ZCash | ZEC | 449,84 | 435,98 | 455,99 | 3.18% |
MemeCore | M | 1,32 | 1,31 | 1,48 | 0.6% |
Monero | XMR | 354,69 | 347,89 | 369,70 | -2.05% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.06% |
Avalanche | AVAX | 11,55 | 10,41 | 11,75 | 10.85% |
Litecoin | LTC | 67,83 | 65,52 | 68,17 | 3.41% |
Mantle | MANTLE | 0,83 | 0,81 | 0,84 | 1.16% |
Hedera Hashgraph | HBAR | 0,098737 | 0,091359 | 0,098737 | 7.8% |
Uniswap Protocol Token | UNI | 4,91 | 4,78 | 4,96 | 2.18% |
Aster | ASTER | 0,61 | 0,59 | 0,61 | 3.03% |
Canton Coin | CC | 0,128230 | 0,121850 | 0,150480 | -2.89% |
Worldcoin | WLD | 0,449347 | 0,409209 | 0,450030 | 9.54% |
XT.com Token | XT | 4,28 | 4,21 | 4,32 | 1.15% |
OFFICIAL TRUMP | TRUMP | 4,14 | 4,00 | 4,18 | 3.36% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 8.14% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.21% |
Ondo | ONDO | 0,334734 | 0,304519 | 0,336047 | 9.8% |
MYX Finance | MYX | 3,43 | 3,05 | 3,43 | 10.94% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.06% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.07% |
VINCI | VINCI | 9,44 | 9,22 | 9,46 | 1.44% |
Ethena | ENA | 0,187797 | 0,171101 | 0,189349 | 9.54% |
Polkadot | DOT | 1,70 | 1,51 | 1,72 | 12.41% |
Bitget token | BGB | 2,97 | 2,92 | 3,02 | 0.27% |
Gatechain Token | GT | 8,77 | 8,64 | 8,96 | -0.01% |
Pi Network | PI | 0,174399 | 0,172010 | 0,174782 | 0.77% |
Bittensor | TAO | 201,74 | 187,41 | 202,11 | 7.65% |
Aave | AAVE | 127,90 | 123,21 | 128,35 | 2.97% |
OKB | OKB | 94,29 | 92,23 | 95,28 | 1.1% |
Tether Gold | XAUT | 3.728,91 | 3.634,29 | 3.748,27 | 1.14% |
Aptos | APT | 1,58 | 1,41 | 1,59 | 11.08% |
Pump.fun | PUMP | 0,001862 | 0,001649 | 0,001868 | 12.75% |
Story | IP | 1,83 | 1,45 | 1,94 | 26.06% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 27.71% |
Near | NEAR | 1,40 | 1,28 | 1,41 | 9.39% |
Midnight | NIGHT | 0,074800 | 0,070500 | 0,076530 | 4.37% |
Arbitrum | ARB | 0,170972 | 0,157911 | 0,172706 | 8.27% |
XDC Network | XDC | 0,043700 | 0,042956 | 0,043973 | 0.55% |
Ethereum Classic | ETC | 10,25 | 9,78 | 10,35 | 4.74% |
Jito Staked SOL | JITOSOL | 135,32 | 131,93 | 135,32 | 2.57% |
Plasma | XPL | 0,147770 | 0,138190 | 0,150087 | 6.93% |
Humanity | H | 0,147980 | 0,138600 | 0,172830 | 3.85% |
Internet Computer | ICP | 2,58 | 2,41 | 2,62 | 5.18% |
PAX Gold | PAXG | 3.732,48 | 3.640,17 | 3.751,37 | 1.16% |
KuCoin Token | KCS | 9,22 | 9,05 | 9,31 | 1.03% |
Sky | SKY | 0,052290 | 0,049090 | 0,052290 | 6.47% |
Jupiter | JUP | 0,171899 | 0,158802 | 0,172010 | 8.25% |
LayerZero | ZRO | 1,10 | 1,04 | 1,10 | 4.93% |
Optimism | OP | 0,253609 | 0,228542 | 0,255671 | 10.83% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.17% |
Coinbase Wrapped Staked ETH | CBETH | 2.866,41 | 2.824,57 | 2.878,77 | 1.48% |
DoubleZero | 2Z | 0,106028 | 0,103065 | 0,108895 | 0.75% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.1% |
Algorand | ALGO | 0,103248 | 0,094264 | 0,103927 | 9.48% |
Kaspa | KAS | 0,037712 | 0,036162 | 0,038276 | 4.21% |
Polygon Ecosystem Token | POL | 0,091644 | 0,083819 | 0,091757 | 9% |
Quant | QNT | 65,16 | 58,69 | 66,02 | 11.03% |
Flare | FLR | 0,009037 | 0,008725 | 0,009567 | 2.93% |
Morpho | MORPHO | 0,94 | 0,92 | 0,95 | -0.24% |
FileCoin | FIL | 1,25 | 1,09 | 1,32 | 13.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.485,93 | 0,000000% |
| Ethereum | ETH | 2.564,11 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,60 | 0,000000% |
| Binance Coin | BNB | 736,26 | 0,000000% |
| Solana | SOL | 108,31 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,242824 | 0,000000% |
| Staked Ether | STETH | 2.563,59 | 0,000000% |
| Hyperliquid | HYPE | 20,94 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | 27,71% |
| Story | IP | 1,83 | 26,06% |
| FileCoin | FIL | 1,25 | 13,82% |
| Pump.fun | PUMP | 0,001862 | 12,75% |
| Polkadot | DOT | 1,70 | 12,41% |
| Aptos | APT | 1,58 | 11,08% |
| Quant | QNT | 65,16 | 11,03% |
| MYX Finance | MYX | 3,43 | 10,94% |
| Avalanche | AVAX | 11,55 | 10,85% |
| Optimism | OP | 0,253609 | 10,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 6,37 | -6,71% |
| Hyperliquid | HYPE | 20,94 | -3,75% |
| Canton Coin | CC | 0,128230 | -2,89% |
| Monero | XMR | 354,69 | -2,05% |
| Bitcoin Cash | BCH | 504,56 | -0,379321% |
| Morpho | MORPHO | 0,94 | -0,240918% |
| Dai | DAI | 0,85 | -0,214954% |
| Ripple USD | RLUSD | 0,85 | -0,172519% |
| Gatechain Token | GT | 8,77 | -0,007486% |
| Ethena USDe | USDE | 0,85 | 0,058879% |
