Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.426,91 | 74.385,05 | 75.651,04 | 1.4% |
Ethereum | ETH | 2.562,30 | 2.526,50 | 2.573,66 | 1.41% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.04% |
XRP | XRP | 1,60 | 1,55 | 1,61 | 2.73% |
Binance Coin | BNB | 734,89 | 727,29 | 736,00 | 0.32% |
Solana | SOL | 108,04 | 105,47 | 108,61 | 1.83% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.02% |
TRON | TRX | 0,242709 | 0,240951 | 0,244035 | 0.71% |
Staked Ether | STETH | 2.561,45 | 2.525,47 | 2.573,40 | 1.39% |
Hyperliquid | HYPE | 20,86 | 20,26 | 21,99 | -3.4% |
Dogecoin | DOGE | 0,109016 | 0,100218 | 0,109695 | 8.77% |
WhiteBIT Token | WBT | 48,28 | 47,65 | 48,46 | 1.31% |
Cardano | ADA | 0,306117 | 0,282496 | 0,308516 | 8.36% |
Sui | SUI | 1,27 | 1,19 | 1,27 | 6.94% |
World Liberty Financial | WLFI | 0,125143 | 0,122195 | 0,126375 | 2.41% |
Chainlink | LINK | 10,93 | 10,33 | 11,01 | 5.88% |
Bitcoin Cash | BCH | 502,46 | 497,94 | 507,91 | -0.62% |
Wrapped Bitcoin | WBTC | 75.260,98 | 74.205,55 | 75.495,50 | 1.42% |
Wrapped Beacon ETH | WBETH | 2.785,47 | 2.746,05 | 2.797,83 | 1.42% |
Stellar | XLM | 0,176273 | 0,171882 | 0,178635 | 2.55% |
Aave Ethereum WETH | AETHWETH | 2.562,30 | 2.526,50 | 2.573,66 | 1.41% |
Wrapped eETH | WEETH | 2.777,28 | 2.738,22 | 2.789,59 | 1.41% |
Cronos | CRO | 0,079868 | 0,075400 | 0,082765 | 5.8% |
LEO Token | LEO | 6,36 | 6,28 | 6,94 | -6.75% |
ZCash | ZEC | 448,83 | 431,54 | 455,99 | 3.7% |
Toncoin | TON | 1,43 | 1,41 | 1,45 | 0.81% |
MemeCore | M | 1,32 | 1,31 | 1,48 | -0.08% |
Monero | XMR | 353,66 | 347,89 | 370,74 | -2.72% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.2% |
Avalanche | AVAX | 11,56 | 10,40 | 11,75 | 11.19% |
Litecoin | LTC | 67,80 | 65,22 | 68,17 | 3.96% |
Mantle | MANTLE | 0,83 | 0,81 | 0,84 | 1.34% |
Uniswap Protocol Token | UNI | 4,91 | 4,78 | 4,96 | 2.3% |
Hedera Hashgraph | HBAR | 0,098042 | 0,091157 | 0,098469 | 7.55% |
Aster | ASTER | 0,61 | 0,59 | 0,61 | 3.1% |
Canton Coin | CC | 0,127810 | 0,121850 | 0,150480 | -2.84% |
Worldcoin | WLD | 0,444251 | 0,406682 | 0,447732 | 9.24% |
XT.com Token | XT | 4,28 | 4,21 | 4,32 | 1.12% |
OFFICIAL TRUMP | TRUMP | 4,14 | 4,00 | 4,18 | 3.35% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 8.48% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.26% |
MYX Finance | MYX | 3,43 | 3,05 | 3,54 | -3.25% |
Ondo | ONDO | 0,332025 | 0,301645 | 0,336047 | 10.05% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.04% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.01% |
VINCI | VINCI | 9,43 | 9,22 | 9,46 | 1.4% |
Ethena | ENA | 0,188351 | 0,170800 | 0,189349 | 10.02% |
Polkadot | DOT | 1,69 | 1,50 | 1,72 | 12.29% |
Bitget token | BGB | 2,97 | 2,92 | 3,02 | 0.2% |
Gatechain Token | GT | 8,81 | 8,64 | 8,96 | 0.46% |
Pi Network | PI | 0,174200 | 0,172010 | 0,174782 | 0.68% |
Bittensor | TAO | 200,19 | 185,92 | 202,11 | 7.68% |
Aave | AAVE | 127,73 | 123,21 | 128,35 | 3.29% |
OKB | OKB | 94,54 | 92,23 | 95,30 | 1.59% |
Tether Gold | XAUT | 3.718,50 | 3.634,29 | 3.749,16 | 1.02% |
Story | IP | 1,89 | 1,44 | 1,94 | 31.63% |
Aptos | APT | 1,58 | 1,41 | 1,59 | 12.17% |
Pump.fun | PUMP | 0,001844 | 0,001634 | 0,001868 | 12.86% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 27.17% |
Near | NEAR | 1,40 | 1,28 | 1,41 | 9.36% |
Midnight | NIGHT | 0,073240 | 0,070500 | 0,076530 | 1.09% |
Arbitrum | ARB | 0,170713 | 0,157467 | 0,172706 | 8.41% |
XDC Network | XDC | 0,043904 | 0,042956 | 0,043973 | 1.17% |
Ethereum Classic | ETC | 10,28 | 9,74 | 10,35 | 5.48% |
Jito Staked SOL | JITOSOL | 135,32 | 131,93 | 135,32 | 2.57% |
Humanity | H | 0,147980 | 0,138600 | 0,172830 | 4.41% |
Plasma | XPL | 0,146627 | 0,137169 | 0,150087 | 6.89% |
Internet Computer | ICP | 2,56 | 2,41 | 2,62 | 6.17% |
PAX Gold | PAXG | 3.731,61 | 3.647,60 | 3.773,74 | 1.76% |
KuCoin Token | KCS | 9,21 | 9,04 | 9,31 | 0.99% |
Sky | SKY | 0,052053 | 0,048680 | 0,052239 | 6.93% |
Jupiter | JUP | 0,170741 | 0,158768 | 0,172010 | 7.54% |
LayerZero | ZRO | 1,10 | 1,04 | 1,10 | 5.85% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.22% |
Optimism | OP | 0,252092 | 0,225076 | 0,255671 | 12% |
Coinbase Wrapped Staked ETH | CBETH | 2.864,42 | 2.824,35 | 2.878,77 | 1.41% |
DoubleZero | 2Z | 0,106304 | 0,103065 | 0,108895 | 1.04% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.03% |
Algorand | ALGO | 0,103222 | 0,093129 | 0,103927 | 10.84% |
Kaspa | KAS | 0,037693 | 0,036104 | 0,038276 | 4.4% |
Quant | QNT | 65,36 | 58,37 | 66,02 | 11.98% |
Polygon Ecosystem Token | POL | 0,091104 | 0,083749 | 0,091757 | 8.74% |
Flare | FLR | 0,009071 | 0,008689 | 0,009567 | 4.39% |
Morpho | MORPHO | 0,93 | 0,92 | 0,95 | -0.01% |
FileCoin | FIL | 1,25 | 1,09 | 1,32 | 15.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.426,91 | 0,000000% |
| Ethereum | ETH | 2.562,30 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,60 | 0,000000% |
| Binance Coin | BNB | 734,89 | 0,000000% |
| Solana | SOL | 108,04 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,242709 | 0,000000% |
| Staked Ether | STETH | 2.561,45 | 0,000000% |
| Hyperliquid | HYPE | 20,86 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,89 | 31,63% |
| Pepe | PEPE | 0,000004 | 27,17% |
| FileCoin | FIL | 1,25 | 15,04% |
| Pump.fun | PUMP | 0,001844 | 12,86% |
| Polkadot | DOT | 1,69 | 12,29% |
| Aptos | APT | 1,58 | 12,17% |
| Optimism | OP | 0,252092 | 12,00% |
| Quant | QNT | 65,36 | 11,98% |
| Avalanche | AVAX | 11,56 | 11,19% |
| Algorand | ALGO | 0,103222 | 10,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 6,36 | -6,75% |
| Hyperliquid | HYPE | 20,86 | -3,40% |
| MYX Finance | MYX | 3,43 | -3,25% |
| Canton Coin | CC | 0,127810 | -2,84% |
| Monero | XMR | 353,66 | -2,72% |
| Bitcoin Cash | BCH | 502,46 | -0,622015% |
| Dai | DAI | 0,85 | -0,257272% |
| Ripple USD | RLUSD | 0,85 | -0,220637% |
| Ethena USDe | USDE | 0,85 | -0,196195% |
| MemeCore | M | 1,32 | -0,080400% |
