Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 88.631,77 | 87.400,21 | 88.806,59 | 1.09% |
Ethereum | ETH | 2.999,21 | 2.968,55 | 3.006,64 | 0.81% |
Hyperliquid | HYPE | 24,23 | 23,86 | 25,89 | -5.08% |
World Liberty Financial | WLFI | 0,147376 | 0,143544 | 0,148621 | 2.63% |
Wrapped Beacon ETH | WBETH | 3.260,14 | 3.226,52 | 3.268,52 | 0.81% |
Aave Ethereum WETH | AETHWETH | 2.999,21 | 2.968,55 | 3.006,64 | 0.81% |
Wrapped eETH | WEETH | 3.250,84 | 3.217,32 | 3.258,90 | 0.81% |
MemeCore | M | 1,56 | 1,54 | 1,84 | -0.98% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
Canton Coin | CC | 0,158880 | 0,142100 | 0,177090 | 1.24% |
Aster | ASTER | 0,71 | 0,69 | 0,71 | 2.28% |
OFFICIAL TRUMP | TRUMP | 4,86 | 4,67 | 4,91 | 1.11% |
MYX Finance | MYX | 3,87 | 3,64 | 4,26 | 0.81% |
Ondo | ONDO | 0,384757 | 0,354260 | 0,387231 | 6.6% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Ethena | ENA | 0,216875 | 0,199852 | 0,218276 | 8.02% |
Pi Network | PI | 0,204500 | 0,203200 | 0,205100 | 0.53% |
Bittensor | TAO | 229,82 | 217,88 | 230,29 | 4.23% |
Pump.fun | PUMP | 0,002097 | 0,001905 | 0,002137 | 8.71% |
Midnight | NIGHT | 0,086330 | 0,082410 | 0,089020 | -1.33% |
Story | IP | 1,94 | 1,66 | 2,21 | 14.72% |
Jito Staked SOL | JITOSOL | 158,77 | 155,60 | 158,91 | 1.57% |
Humanity | H | 0,177743 | 0,162369 | 0,202548 | 5.7% |
Plasma | XPL | 0,170304 | 0,159950 | 0,176437 | 4.39% |
River | RIVER | 16,04 | 7,09 | 18,11 | 31.59% |
Sky | SKY | 0,060691 | 0,057354 | 0,060781 | 4.86% |
Jupiter | JUP | 0,198709 | 0,186709 | 0,200095 | 5.31% |
LayerZero | ZRO | 1,28 | 1,22 | 1,29 | 4.27% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
DoubleZero | 2Z | 0,126332 | 0,120323 | 0,126949 | 4.11% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
Polygon Ecosystem Token | POL | 0,106065 | 0,098324 | 0,106692 | 5.62% |
Morpho | MORPHO | 1,10 | 1,08 | 1,12 | 0.07% |
DuckChain Token | DUCK | 0,001027 | 0,001009 | 0,001141 | -10.01% |
Kite | KITE | 0,093190 | 0,089330 | 0,093450 | 4.32% |
Falcon Finance | FF | 0,089760 | 0,089760 | 0,089760 | 0% |
Aerodrome Finance | AERO | 0,469669 | 0,395335 | 0,476220 | 16.32% |
Starknet | STRK | 0,081990 | 0,077214 | 0,082868 | 3.78% |
Lombard | BARD | 0,79 | 0,79 | 0,80 | 0.61% |
Ether.fi | ETHFI | 0,73 | 0,68 | 0,74 | 6.23% |
Pudgy Penguins | PENGU | 0,009344 | 0,008585 | 0,009518 | 7.58% |
Virtual Protocol | VIRTUAL | 0,69 | 0,64 | 0,70 | 6.82% |
Loaded Lions | LION | 0,006765 | 0,006546 | 0,006845 | 1.33% |
EigenLayer | EIGEN | 0,377880 | 0,342097 | 0,382425 | 8.37% |
Render Network | RENDER | 1,39 | 1,28 | 1,40 | 7.58% |
Pyth Network | PYTH | 0,061146 | 0,055549 | 0,062493 | 9.6% |
WAL Token | WAL | 0,121330 | 0,116500 | 0,122090 | 2.54% |
Merlin Chain | MERL | 0,285930 | 0,280981 | 0,302420 | -2.74% |
Kamino | KMNO | 0,056350 | 0,056180 | 0,057140 | -0.52% |
SoSoValue | SOSO | 0,56 | 0,55 | 0,56 | 1.87% |
KAITO | KAITO | 0,51 | 0,50 | 0,52 | 2.28% |
SPX6900 | SPX | 0,50 | 0,463617 | 0,51 | 5.77% |
Syrup | SYRUP | 0,366895 | 0,317903 | 0,374221 | 12.1% |
zkSync | ZK | 0,030814 | 0,028765 | 0,030958 | 5.67% |
Jito | JTO | 0,419066 | 0,380034 | 0,423002 | 6.96% |
Succinct | PROVE | 0,415234 | 0,393022 | 0,415966 | 4.42% |
Aethir | ATH | 0,009184 | 0,008528 | 0,009385 | 6.81% |
Sonic Labs | S | 0,079922 | 0,073034 | 0,081319 | 7.74% |
Zora | ZORA | 0,036793 | 0,034533 | 0,037905 | 3.02% |
Impossible Cloud Network Token | ICNT | 0,52 | 0,486700 | 0,53 | 6.29% |
Vision | VSN | 0,088500 | 0,087950 | 0,090410 | 0.22% |
DeepBook Protocol | DEEP | 0,035870 | 0,034121 | 0,036637 | 2.95% |
Yooldo Games | ESPORTS | 0,397700 | 0,380500 | 0,408300 | -1.73% |
Movement | MOVE | 0,034989 | 0,033713 | 0,035019 | 3.39% |
Avantis | AVNT | 0,355852 | 0,331786 | 0,364548 | 6.04% |
Wormhole | W | 0,034455 | 0,032603 | 0,034762 | 4.99% |
Vaulta | A | 0,163200 | 0,158000 | 0,164100 | 3.16% |
Berachain | BERA | 0,66 | 0,61 | 0,68 | 7.88% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.07% |
Lagrange | LA | 0,308400 | 0,306700 | 0,346807 | -9.69% |
dogwifhat | WIF | 0,294121 | 0,268122 | 0,303108 | 9% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Grass | GRASS | 0,295046 | 0,283367 | 0,297397 | 4.12% |
Fartcoin | FARTCOIN | 0,286965 | 0,260718 | 0,292398 | 6.96% |
Yield Basis | YB | 0,414977 | 0,398879 | 0,415740 | 3.45% |
Vana | VANA | 3,20 | 3,16 | 3,21 | 1.09% |
Fluid | FLUID | 2,65 | 2,58 | 2,70 | 2.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 88.631,77 | 0,000000% |
| Ethereum | ETH | 2.999,21 | 0,000000% |
| Hyperliquid | HYPE | 24,23 | 0,000000% |
| World Liberty Financial | WLFI | 0,147376 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.260,14 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.999,21 | 0,000000% |
| Wrapped eETH | WEETH | 3.250,84 | 0,000000% |
| MemeCore | M | 1,56 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,158880 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 16,04 | 31,59% |
| Aerodrome Finance | AERO | 0,469669 | 16,32% |
| Story | IP | 1,94 | 14,72% |
| Syrup | SYRUP | 0,366895 | 12,10% |
| Pyth Network | PYTH | 0,061146 | 9,60% |
| dogwifhat | WIF | 0,294121 | 9,00% |
| EigenLayer | EIGEN | 0,377880 | 8,37% |
| Pump.fun | PUMP | 0,002097 | 8,71% |
| Ethena | ENA | 0,216875 | 8,02% |
| Berachain | BERA | 0,66 | 7,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001027 | -10,01% |
| Lagrange | LA | 0,308400 | -9,69% |
| Hyperliquid | HYPE | 24,23 | -5,08% |
| Merlin Chain | MERL | 0,285930 | -2,74% |
| Yooldo Games | ESPORTS | 0,397700 | -1,73% |
| Midnight | NIGHT | 0,086330 | -1,33% |
| MemeCore | M | 1,56 | -0,983655% |
| Kamino | KMNO | 0,056350 | -0,517547% |
| GUSD | GATEUSD | 1,00 | -0,066811% |
| Ethena USDe | USDE | 1,00 | -0,042255% |
