Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.299,86 | 74.366,90 | 75.300,62 | 1.21% |
Ethereum | ETH | 2.542,91 | 2.521,86 | 2.554,16 | 0.73% |
Hyperliquid | HYPE | 20,50 | 20,26 | 22,13 | -5.48% |
World Liberty Financial | WLFI | 0,124500 | 0,121128 | 0,125500 | 2.72% |
Aave Ethereum WETH | AETHWETH | 2.542,91 | 2.521,86 | 2.554,16 | 0.73% |
MemeCore | M | 1,32 | 1,31 | 1,48 | -0.5% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.06% |
Canton Coin | CC | 0,130830 | 0,121850 | 0,150480 | 3.05% |
Aster | ASTER | 0,60 | 0,58 | 0,60 | 2.84% |
OFFICIAL TRUMP | TRUMP | 4,14 | 3,99 | 4,14 | 1.07% |
MYX Finance | MYX | 3,29 | 3,05 | 3,54 | 4.61% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.18% |
Ethena | ENA | 0,183502 | 0,169815 | 0,183502 | 7.72% |
Pi Network | PI | 0,173677 | 0,172010 | 0,174782 | 0.65% |
Midnight | NIGHT | 0,074340 | 0,070500 | 0,076820 | -3.23% |
Story | IP | 1,69 | 1,41 | 1,92 | 15.17% |
Pump.fun | PUMP | 0,001775 | 0,001612 | 0,001777 | 9.82% |
Jito Staked SOL | JITOSOL | 133,62 | 131,93 | 133,62 | 1.28% |
Humanity | H | 0,152000 | 0,138600 | 0,172830 | 5.23% |
Plasma | XPL | 0,145464 | 0,135248 | 0,150087 | 6.69% |
Sky | SKY | 0,051420 | 0,048680 | 0,051426 | 4.55% |
Jupiter | JUP | 0,167790 | 0,158702 | 0,168002 | 5.03% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.12% |
LayerZero | ZRO | 1,08 | 1,04 | 1,08 | 3.43% |
DoubleZero | 2Z | 0,105600 | 0,102178 | 0,107531 | 3.35% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.19% |
Morpho | MORPHO | 0,93 | 0,92 | 0,95 | 0.44% |
Kite | KITE | 0,079280 | 0,075919 | 0,079280 | 4.43% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Starknet | STRK | 0,069369 | 0,066005 | 0,069530 | 3.33% |
Ether.fi | ETHFI | 0,62 | 0,58 | 0,62 | 5.24% |
Pudgy Penguins | PENGU | 0,007983 | 0,007322 | 0,007983 | 8.81% |
Virtual Protocol | VIRTUAL | 0,59 | 0,55 | 0,59 | 7.1% |
EigenLayer | EIGEN | 0,313740 | 0,291240 | 0,317830 | 6.35% |
Render Network | RENDER | 1,16 | 1,09 | 1,16 | 5.76% |
WAL Token | WAL | 0,102599 | 0,099100 | 0,103229 | 1.43% |
Merlin Chain | MERL | 0,242880 | 0,239210 | 0,258115 | -3.13% |
Kamino | KMNO | 0,047976 | 0,047611 | 0,048502 | -1.03% |
SoSoValue | SOSO | 0,472394 | 0,464999 | 0,472500 | 1.59% |
KAITO | KAITO | 0,438750 | 0,425606 | 0,441530 | 2.21% |
Syrup | SYRUP | 0,311730 | 0,270620 | 0,318768 | 14.82% |
Succinct | PROVE | 0,352600 | 0,334801 | 0,358419 | 3.98% |
Aethir | ATH | 0,007673 | 0,007270 | 0,007681 | 4.94% |
Sonic Labs | S | 0,067068 | 0,062375 | 0,067904 | 6.75% |
Zora | ZORA | 0,031367 | 0,029460 | 0,032164 | 4.2% |
Impossible Cloud Network Token | ICNT | 0,447823 | 0,413600 | 0,452908 | 7.03% |
Vision | VSN | 0,074943 | 0,074930 | 0,078319 | -0.83% |
DeepBook Protocol | DEEP | 0,030730 | 0,029284 | 0,030972 | 4.94% |
Avantis | AVNT | 0,297580 | 0,282287 | 0,308234 | -0.93% |
Movement | MOVE | 0,029611 | 0,028303 | 0,029715 | 3.07% |
Berachain | BERA | 0,57 | 0,51 | 0,57 | 10.11% |
Wormhole | W | 0,029338 | 0,027781 | 0,029338 | 5.12% |
Vaulta | A | 0,139595 | 0,134200 | 0,140057 | 3.22% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.13% |
Lagrange | LA | 0,266562 | 0,240205 | 0,298943 | 10.92% |
Grass | GRASS | 0,252549 | 0,241250 | 0,252549 | 4.68% |
Yield Basis | YB | 0,345910 | 0,341243 | 0,351980 | 1.14% |
Fartcoin | FARTCOIN | 0,245648 | 0,222330 | 0,245707 | 7.56% |
Vana | VANA | 1,95 | 1,89 | 1,95 | 2.06% |
Huma Finance | HUMA | 0,021955 | 0,020922 | 0,021972 | 4.55% |
Sahara AI | SAHARA | 0,021940 | 0,021030 | 0,021950 | 3.44% |
Zebec Network | ZBCN | 0,002164 | 0,001993 | 0,002221 | 6.01% |
Meteora | MET | 0,219090 | 0,212760 | 0,219090 | 2.8% |
Play | PLAY | 0,043776 | 0,043077 | 0,043776 | 1.62% |
Somnia | SOMI | 0,211380 | 0,207100 | 0,213200 | -0.64% |
Momentum | MMT | 0,195460 | 0,190220 | 0,196840 | 2.13% |
Spark | SPK | 0,018399 | 0,017784 | 0,018539 | 2.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.299,86 | 0,000000% |
| Ethereum | ETH | 2.542,91 | 0,000000% |
| Hyperliquid | HYPE | 20,50 | 0,000000% |
| World Liberty Financial | WLFI | 0,124500 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.542,91 | 0,000000% |
| MemeCore | M | 1,32 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Canton Coin | CC | 0,130830 | 0,000000% |
| Aster | ASTER | 0,60 | 0,000000% |
| OFFICIAL TRUMP | TRUMP | 4,14 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,69 | 15,17% |
| Syrup | SYRUP | 0,311730 | 14,82% |
| Lagrange | LA | 0,266562 | 10,92% |
| Berachain | BERA | 0,57 | 10,11% |
| Pump.fun | PUMP | 0,001775 | 9,82% |
| Pudgy Penguins | PENGU | 0,007983 | 8,81% |
| Fartcoin | FARTCOIN | 0,245648 | 7,56% |
| Ethena | ENA | 0,183502 | 7,72% |
| Virtual Protocol | VIRTUAL | 0,59 | 7,10% |
| Impossible Cloud Network Token | ICNT | 0,447823 | 7,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 20,50 | -5,48% |
| Midnight | NIGHT | 0,074340 | -3,23% |
| Merlin Chain | MERL | 0,242880 | -3,13% |
| Kamino | KMNO | 0,047976 | -1,03% |
| Avantis | AVNT | 0,297580 | -0,925442% |
| Vision | VSN | 0,074943 | -0,833600% |
| Somnia | SOMI | 0,211380 | -0,643952% |
| MemeCore | M | 1,32 | -0,501408% |
| Ripple USD | RLUSD | 0,85 | -0,115013% |
| Falcon Finance | FF | 0,095380 | 0,000000% |
