Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 88.282,86 | 87.400,21 | 88.394,31 | 0.7% |
Ethereum | ETH | 2.986,80 | 2.966,11 | 3.001,53 | 0.29% |
Hyperliquid | HYPE | 24,11 | 23,86 | 26,04 | -5.73% |
World Liberty Financial | WLFI | 0,146364 | 0,142732 | 0,147007 | 2.32% |
Wrapped Beacon ETH | WBETH | 3.246,95 | 3.223,87 | 3.262,97 | 0.31% |
Aave Ethereum WETH | AETHWETH | 2.986,80 | 2.966,11 | 3.001,53 | 0.29% |
Wrapped eETH | WEETH | 3.237,09 | 3.214,67 | 3.253,36 | 0.28% |
MemeCore | M | 1,56 | 1,54 | 1,84 | -0.89% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
Canton Coin | CC | 0,155140 | 0,142100 | 0,177090 | 5.18% |
Aster | ASTER | 0,70 | 0,69 | 0,71 | 1.65% |
OFFICIAL TRUMP | TRUMP | 4,82 | 4,67 | 4,83 | 0.04% |
MYX Finance | MYX | 3,90 | 3,64 | 4,26 | 0.57% |
Ondo | ONDO | 0,379182 | 0,354260 | 0,383425 | 4.67% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Ethena | ENA | 0,213601 | 0,199475 | 0,215369 | 5.81% |
Pi Network | PI | 0,204489 | 0,203200 | 0,205100 | 0.38% |
Bittensor | TAO | 225,88 | 217,88 | 228,59 | 3.06% |
Midnight | NIGHT | 0,087750 | 0,082410 | 0,091710 | -2.73% |
Pump.fun | PUMP | 0,002066 | 0,001895 | 0,002088 | 8.25% |
Story | IP | 2,02 | 1,66 | 2,21 | 16.57% |
Humanity | H | 0,179649 | 0,162369 | 0,202548 | 5.4% |
Jito Staked SOL | JITOSOL | 157,10 | 155,43 | 157,35 | 1.07% |
Plasma | XPL | 0,173682 | 0,157882 | 0,176437 | 7.9% |
Sky | SKY | 0,060177 | 0,057354 | 0,060313 | 3.96% |
River | RIVER | 14,83 | 7,09 | 15,35 | 23.61% |
Jupiter | JUP | 0,196507 | 0,186709 | 0,197009 | 3.98% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,27 | 1,22 | 1,27 | 2.92% |
DoubleZero | 2Z | 0,123768 | 0,119878 | 0,126178 | 2.97% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Polygon Ecosystem Token | POL | 0,104679 | 0,098324 | 0,105452 | 3.54% |
Morpho | MORPHO | 1,10 | 1,08 | 1,12 | 0.07% |
DuckChain Token | DUCK | 0,001043 | 0,001009 | 0,001141 | -8.59% |
Kite | KITE | 0,092810 | 0,089330 | 0,092990 | 3.35% |
Falcon Finance | FF | 0,089760 | 0,089760 | 0,089760 | 0% |
Aerodrome Finance | AERO | 0,463112 | 0,395335 | 0,470837 | 14.22% |
Starknet | STRK | 0,081820 | 0,077214 | 0,081927 | 3.48% |
Lombard | BARD | 0,80 | 0,79 | 0,81 | 1.15% |
Ether.fi | ETHFI | 0,72 | 0,68 | 0,73 | 4.62% |
Pudgy Penguins | PENGU | 0,009220 | 0,008585 | 0,009311 | 6.23% |
Virtual Protocol | VIRTUAL | 0,68 | 0,64 | 0,69 | 6.39% |
Loaded Lions | LION | 0,006745 | 0,006546 | 0,006792 | 1.63% |
EigenLayer | EIGEN | 0,367235 | 0,342097 | 0,372066 | 5.22% |
Render Network | RENDER | 1,36 | 1,28 | 1,37 | 4.88% |
Pyth Network | PYTH | 0,061392 | 0,055549 | 0,062493 | 9.56% |
WAL Token | WAL | 0,120449 | 0,116500 | 0,120769 | 1.55% |
Merlin Chain | MERL | 0,284628 | 0,280981 | 0,302420 | -4.63% |
Kamino | KMNO | 0,056478 | 0,056180 | 0,058019 | -2.65% |
SoSoValue | SOSO | 0,55 | 0,54 | 0,55 | 1.34% |
KAITO | KAITO | 0,51 | 0,50 | 0,52 | 1.93% |
SPX6900 | SPX | 0,496486 | 0,463617 | 0,50 | 3.53% |
Syrup | SYRUP | 0,364269 | 0,317903 | 0,374221 | 12.79% |
zkSync | ZK | 0,030668 | 0,028765 | 0,030886 | 5.65% |
Jito | JTO | 0,412209 | 0,380034 | 0,415770 | 5.53% |
Succinct | PROVE | 0,412772 | 0,393022 | 0,414480 | 3.83% |
Aethir | ATH | 0,008962 | 0,008493 | 0,009018 | 5.16% |
Sonic Labs | S | 0,079231 | 0,073034 | 0,079884 | 6.69% |
Zora | ZORA | 0,036609 | 0,034533 | 0,037905 | 4.11% |
Vision | VSN | 0,088150 | 0,085420 | 0,096940 | 3.15% |
Impossible Cloud Network Token | ICNT | 0,52 | 0,484000 | 0,52 | 3.02% |
DeepBook Protocol | DEEP | 0,035994 | 0,034121 | 0,036345 | 4.09% |
Yooldo Games | ESPORTS | 0,399500 | 0,380500 | 0,408300 | -1.46% |
Movement | MOVE | 0,034889 | 0,033713 | 0,034999 | 2.22% |
Avantis | AVNT | 0,348617 | 0,331786 | 0,364548 | -1.8% |
Vaulta | A | 0,163600 | 0,158000 | 0,164100 | 3.48% |
Wormhole | W | 0,034199 | 0,032603 | 0,034463 | 4.14% |
Berachain | BERA | 0,66 | 0,61 | 0,68 | 8.4% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Lagrange | LA | 0,313002 | 0,290500 | 0,376725 | 7.75% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Grass | GRASS | 0,295193 | 0,283050 | 0,295197 | 3.98% |
dogwifhat | WIF | 0,290905 | 0,268122 | 0,292634 | 7.44% |
Yield Basis | YB | 0,407845 | 0,398879 | 0,414913 | 1.61% |
Fartcoin | FARTCOIN | 0,285300 | 0,260718 | 0,289099 | 5.96% |
Vana | VANA | 3,19 | 3,16 | 3,19 | 0.7% |
Fluid | FLUID | 2,67 | 2,55 | 2,70 | 4.46% |
Huma Finance | HUMA | 0,025830 | 0,024140 | 0,025910 | 7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 88.282,86 | 0,000000% |
| Ethereum | ETH | 2.986,80 | 0,000000% |
| Hyperliquid | HYPE | 24,11 | 0,000000% |
| World Liberty Financial | WLFI | 0,146364 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.246,95 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.986,80 | 0,000000% |
| Wrapped eETH | WEETH | 3.237,09 | 0,000000% |
| MemeCore | M | 1,56 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,155140 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 14,83 | 23,61% |
| Story | IP | 2,02 | 16,57% |
| Aerodrome Finance | AERO | 0,463112 | 14,22% |
| Syrup | SYRUP | 0,364269 | 12,79% |
| Pyth Network | PYTH | 0,061392 | 9,56% |
| Pump.fun | PUMP | 0,002066 | 8,25% |
| Berachain | BERA | 0,66 | 8,40% |
| Plasma | XPL | 0,173682 | 7,90% |
| Lagrange | LA | 0,313002 | 7,75% |
| dogwifhat | WIF | 0,290905 | 7,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001043 | -8,59% |
| Hyperliquid | HYPE | 24,11 | -5,73% |
| Merlin Chain | MERL | 0,284628 | -4,63% |
| Midnight | NIGHT | 0,087750 | -2,73% |
| Kamino | KMNO | 0,056478 | -2,65% |
| Avantis | AVNT | 0,348617 | -1,80% |
| Yooldo Games | ESPORTS | 0,399500 | -1,46% |
| MemeCore | M | 1,56 | -0,887753% |
| GUSD | GATEUSD | 1,00 | -0,012535% |
| Global Dollar | USDG | 1,00 | -0,010000% |
