Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.870,97 | 87.109,45 | 88.004,73 | 0.42% |
Ethereum | ETH | 2.979,15 | 2.959,20 | 2.991,44 | 0.24% |
Hyperliquid | HYPE | 24,40 | 23,86 | 26,04 | -4.93% |
World Liberty Financial | WLFI | 0,146076 | 0,141305 | 0,146533 | 2.85% |
Wrapped Beacon ETH | WBETH | 3.238,04 | 3.216,36 | 3.251,99 | 0.22% |
Aave Ethereum WETH | AETHWETH | 2.979,15 | 2.959,20 | 2.991,44 | 0.24% |
Wrapped eETH | WEETH | 3.229,10 | 3.207,48 | 3.242,42 | 0.24% |
MemeCore | M | 1,57 | 1,54 | 1,84 | 0.25% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Sky Dollar | USDS | 1,00 | 0,94 | 1,00 | 4.34% |
Canton Coin | CC | 0,157490 | 0,145690 | 0,177090 | 6.77% |
Aster | ASTER | 0,70 | 0,68 | 0,70 | 2.03% |
OFFICIAL TRUMP | TRUMP | 4,77 | 4,67 | 4,82 | -0.75% |
MYX Finance | MYX | 3,92 | 3,64 | 4,01 | 2.38% |
Ondo | ONDO | 0,373907 | 0,354260 | 0,375728 | 3.27% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
Ethena | ENA | 0,208206 | 0,197306 | 0,208572 | 4.97% |
Pi Network | PI | 0,203404 | 0,203200 | 0,204200 | 0.03% |
Bittensor | TAO | 224,50 | 217,88 | 225,80 | 2.57% |
Pump.fun | PUMP | 0,002035 | 0,001894 | 0,002062 | 6.3% |
Midnight | NIGHT | 0,086000 | 0,082410 | 0,091710 | -4.47% |
Story | IP | 1,88 | 1,66 | 2,21 | 9.56% |
Humanity | H | 0,193256 | 0,162369 | 0,193256 | 11.29% |
Jito Staked SOL | JITOSOL | 155,77 | 154,30 | 156,85 | -0.15% |
Plasma | XPL | 0,171808 | 0,157882 | 0,174013 | 4.42% |
Sky | SKY | 0,059310 | 0,057309 | 0,059506 | 2.67% |
Jupiter | JUP | 0,192884 | 0,184815 | 0,193159 | 4.06% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
DoubleZero | 2Z | 0,124944 | 0,119567 | 0,126178 | 2.77% |
LayerZero | ZRO | 1,25 | 1,21 | 1,25 | 3.34% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,09 | 1,07 | 1,12 | 0.75% |
Polygon Ecosystem Token | POL | 0,102777 | 0,098324 | 0,103289 | 2.96% |
River | RIVER | 10,54 | 7,09 | 19,50 | 7.83% |
DuckChain Token | DUCK | 0,001011 | 0,001009 | 0,001141 | -3.24% |
Kite | KITE | 0,092620 | 0,089330 | 0,092680 | 3.32% |
Falcon Finance | FF | 0,089760 | 0,089760 | 0,089760 | 0% |
Starknet | STRK | 0,080106 | 0,077060 | 0,081051 | 3.92% |
Aerodrome Finance | AERO | 0,450824 | 0,395335 | 0,451775 | 10.44% |
Lombard | BARD | 0,80 | 0,78 | 0,81 | 1.84% |
Ether.fi | ETHFI | 0,72 | 0,67 | 0,72 | 6.62% |
Pudgy Penguins | PENGU | 0,009061 | 0,008570 | 0,009075 | 5.14% |
Mantle Staked Ether | METH | 3.224,63 | 3.200,68 | 3.248,40 | 0.3% |
Virtual Protocol | VIRTUAL | 0,67 | 0,64 | 0,68 | 4.74% |
Loaded Lions | LION | 0,006700 | 0,006546 | 0,006745 | -0.06% |
EigenLayer | EIGEN | 0,358863 | 0,342097 | 0,360934 | 4.22% |
Render Network | RENDER | 1,34 | 1,28 | 1,34 | 4.1% |
Pyth Network | PYTH | 0,060098 | 0,054494 | 0,060487 | 9.65% |
WAL Token | WAL | 0,119449 | 0,116500 | 0,120669 | 0.23% |
Merlin Chain | MERL | 0,292431 | 0,287185 | 0,302420 | -0.54% |
Kamino | KMNO | 0,056639 | 0,056180 | 0,058470 | -2.71% |
SoSoValue | SOSO | 0,55 | 0,54 | 0,55 | 1.26% |
KAITO | KAITO | 0,52 | 0,496909 | 0,52 | 3.43% |
SPX6900 | SPX | 0,485154 | 0,463617 | 0,485191 | 3.2% |
Syrup | SYRUP | 0,354638 | 0,317708 | 0,359859 | 11.14% |
zkSync | ZK | 0,030475 | 0,028350 | 0,030886 | 7.22% |
Succinct | PROVE | 0,411751 | 0,391199 | 0,412586 | 4.38% |
Jito | JTO | 0,403909 | 0,379397 | 0,404200 | 6.21% |
Aethir | ATH | 0,008866 | 0,008419 | 0,008866 | 4% |
Zora | ZORA | 0,036731 | 0,034320 | 0,037905 | 4.68% |
Vision | VSN | 0,088700 | 0,084260 | 0,096940 | 3.61% |
Yooldo Games | ESPORTS | 0,397000 | 0,380500 | 0,415700 | -4.5% |
DeepBook Protocol | DEEP | 0,035557 | 0,034121 | 0,035719 | 3.28% |
Sonic Labs | S | 0,076385 | 0,072977 | 0,076466 | 3.57% |
Avantis | AVNT | 0,351147 | 0,331786 | 0,367566 | 0.76% |
Movement | MOVE | 0,034503 | 0,033396 | 0,034690 | 2.57% |
Impossible Cloud Network Token | ICNT | 0,497800 | 0,484000 | 0,54 | -7.37% |
Vaulta | A | 0,161398 | 0,156000 | 0,161400 | 3.26% |
Berachain | BERA | 0,65 | 0,60 | 0,65 | 7.93% |
Wormhole | W | 0,033575 | 0,032282 | 0,033655 | 3.57% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.05% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Lagrange | LA | 0,313202 | 0,288900 | 0,376725 | 8.41% |
Yield Basis | YB | 0,407658 | 0,397301 | 0,414913 | 0.93% |
Grass | GRASS | 0,287898 | 0,278026 | 0,290995 | 0.85% |
dogwifhat | WIF | 0,281022 | 0,263970 | 0,281876 | 6.14% |
Vana | VANA | 3,17 | 3,14 | 3,18 | 0.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.870,97 | 0,000000% |
| Ethereum | ETH | 2.979,15 | 0,000000% |
| Hyperliquid | HYPE | 24,40 | 0,000000% |
| World Liberty Financial | WLFI | 0,146076 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.238,04 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.979,15 | 0,000000% |
| Wrapped eETH | WEETH | 3.229,10 | 0,000000% |
| MemeCore | M | 1,57 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,193256 | 11,29% |
| Syrup | SYRUP | 0,354638 | 11,14% |
| Aerodrome Finance | AERO | 0,450824 | 10,44% |
| Pyth Network | PYTH | 0,060098 | 9,65% |
| Story | IP | 1,88 | 9,56% |
| Lagrange | LA | 0,313202 | 8,41% |
| Berachain | BERA | 0,65 | 7,93% |
| River | RIVER | 10,54 | 7,83% |
| zkSync | ZK | 0,030475 | 7,22% |
| Canton Coin | CC | 0,157490 | 6,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Impossible Cloud Network Token | ICNT | 0,497800 | -7,37% |
| Hyperliquid | HYPE | 24,40 | -4,93% |
| Yooldo Games | ESPORTS | 0,397000 | -4,50% |
| Midnight | NIGHT | 0,086000 | -4,47% |
| DuckChain Token | DUCK | 0,001011 | -3,24% |
| Kamino | KMNO | 0,056639 | -2,71% |
| OFFICIAL TRUMP | TRUMP | 4,77 | -0,747728% |
| Merlin Chain | MERL | 0,292431 | -0,540681% |
| Jito Staked SOL | JITOSOL | 155,77 | -0,151088% |
| Loaded Lions | LION | 0,006700 | -0,059676% |
