Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.783,20 | 74.100,91 | 75.787,20 | -1.13% |
Ethereum | ETH | 2.540,02 | 2.516,22 | 2.568,39 | -0.26% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.01% |
XRP | XRP | 1,58 | 1,54 | 1,60 | -1.13% |
Binance Coin | BNB | 730,32 | 727,29 | 744,39 | -0.96% |
Solana | SOL | 106,19 | 104,85 | 108,20 | -1.04% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.01% |
TRON | TRX | 0,241894 | 0,239836 | 0,242782 | 0.59% |
Staked Ether | STETH | 2.539,51 | 2.515,46 | 2.568,14 | -0.25% |
Hyperliquid | HYPE | 21,87 | 21,50 | 22,29 | -1.21% |
Dogecoin | DOGE | 0,102688 | 0,098721 | 0,105102 | -1.89% |
WhiteBIT Token | WBT | 47,88 | 47,51 | 48,68 | -1.32% |
Cardano | ADA | 0,289536 | 0,280880 | 0,298329 | -2.33% |
World Liberty Financial | WLFI | 0,123500 | 0,120288 | 0,123699 | 1.06% |
Sui | SUI | 1,20 | 1,18 | 1,24 | -2.71% |
Chainlink | LINK | 10,42 | 10,33 | 10,66 | -1.67% |
Bitcoin Cash | BCH | 503,40 | 503,13 | 513,78 | -0.64% |
Wrapped Bitcoin | WBTC | 74.615,85 | 73.921,96 | 75.654,47 | -1.13% |
Wrapped Beacon ETH | WBETH | 2.761,00 | 2.734,88 | 2.792,10 | -0.27% |
Stellar | XLM | 0,173699 | 0,168100 | 0,177124 | -1.62% |
Aave Ethereum WETH | AETHWETH | 2.540,02 | 2.516,22 | 2.568,39 | -0.26% |
Wrapped eETH | WEETH | 2.753,12 | 2.724,06 | 2.783,88 | -0.14% |
Cronos | CRO | 0,077135 | 0,074791 | 0,079970 | -3.55% |
ZCash | ZEC | 453,64 | 428,47 | 455,99 | 4.52% |
LEO Token | LEO | 6,86 | 6,59 | 6,95 | -1.12% |
Toncoin | TON | 1,43 | 1,37 | 1,43 | 2.4% |
MemeCore | M | 1,40 | 1,31 | 1,40 | 3.44% |
Monero | XMR | 359,21 | 357,41 | 377,08 | -2.84% |
Canton Coin | CC | 0,147050 | 0,120360 | 0,150080 | 16.98% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.02% |
Mantle | MANTLE | 0,82 | 0,81 | 0,83 | -0.38% |
Litecoin | LTC | 66,13 | 64,63 | 66,71 | -0.57% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.09% |
Avalanche | AVAX | 10,51 | 10,39 | 10,74 | -1.7% |
Uniswap Protocol Token | UNI | 4,80 | 4,77 | 5,05 | -4.33% |
Aster | ASTER | 0,59 | 0,59 | 0,60 | 1.08% |
Hedera Hashgraph | HBAR | 0,091825 | 0,089970 | 0,093717 | -1.18% |
XT.com Token | XT | 4,25 | 4,21 | 4,32 | -0.75% |
Worldcoin | WLD | 0,415727 | 0,399523 | 0,420620 | -0.52% |
OFFICIAL TRUMP | TRUMP | 4,01 | 3,99 | 4,22 | -4.57% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.07% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.97% |
MYX Finance | MYX | 3,26 | 3,05 | 3,65 | 3.79% |
Ondo | ONDO | 0,309073 | 0,301645 | 0,320452 | -3.2% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.01% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.03% |
VINCI | VINCI | 9,27 | 9,19 | 9,47 | -1.92% |
Bitget token | BGB | 2,97 | 2,91 | 3,02 | -0.35% |
Gatechain Token | GT | 8,77 | 8,67 | 9,01 | -0.68% |
Ethena | ENA | 0,174231 | 0,168057 | 0,174428 | 0.27% |
Polkadot | DOT | 1,55 | 1,50 | 1,56 | -0.03% |
Pi Network | PI | 0,172680 | 0,171876 | 0,173778 | -0.54% |
Bittensor | TAO | 189,65 | 185,61 | 191,92 | -0.32% |
Aave | AAVE | 123,38 | 122,15 | 127,40 | -2.86% |
OKB | OKB | 93,59 | 90,81 | 95,47 | 0.8% |
Tether Gold | XAUT | 3.686,61 | 3.612,23 | 3.757,00 | -0.22% |
Story | IP | 1,77 | 1,41 | 1,92 | 23.94% |
Midnight | NIGHT | 0,072930 | 0,070500 | 0,078620 | -5.37% |
Aptos | APT | 1,46 | 1,40 | 1,46 | 0.92% |
Pump.fun | PUMP | 0,001704 | 0,001598 | 0,001715 | 4.01% |
Near | NEAR | 1,30 | 1,25 | 1,30 | 0.46% |
XDC Network | XDC | 0,043317 | 0,042956 | 0,044572 | -0.68% |
Arbitrum | ARB | 0,161096 | 0,156506 | 0,163030 | -0.71% |
Ethereum Classic | ETC | 9,87 | 9,65 | 10,06 | -1.52% |
Jito Staked SOL | JITOSOL | 132,55 | 131,93 | 134,18 | -1.21% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 1.08% |
Plasma | XPL | 0,144593 | 0,134468 | 0,147838 | 1.3% |
Humanity | H | 0,142970 | 0,138600 | 0,150030 | -3.55% |
PAX Gold | PAXG | 3.691,60 | 3.618,29 | 3.763,35 | -0.32% |
Internet Computer | ICP | 2,49 | 2,27 | 2,52 | 4.03% |
KuCoin Token | KCS | 9,15 | 9,04 | 9,28 | -0.54% |
Sky | SKY | 0,049780 | 0,048680 | 0,050227 | -0.57% |
Jupiter | JUP | 0,160400 | 0,157106 | 0,163894 | -1.65% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.01% |
Coinbase Wrapped Staked ETH | CBETH | 2.840,25 | 2.812,86 | 2.874,01 | -0.3% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.04% |
LayerZero | ZRO | 1,05 | 1,03 | 1,07 | -1.8% |
DoubleZero | 2Z | 0,103246 | 0,100803 | 0,106426 | 0.83% |
Optimism | OP | 0,233665 | 0,221974 | 0,233754 | 1.58% |
Kaspa | KAS | 0,036385 | 0,036100 | 0,037434 | -2.74% |
Algorand | ALGO | 0,096445 | 0,092908 | 0,096669 | 0.71% |
Morpho | MORPHO | 0,95 | 0,92 | 0,95 | 1.68% |
Flare | FLR | 0,008965 | 0,008586 | 0,009017 | 0.97% |
Quant | QNT | 60,60 | 57,19 | 61,07 | 0.88% |
Polygon Ecosystem Token | POL | 0,084923 | 0,083749 | 0,087726 | -2.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.783,20 | 0,000000% |
| Ethereum | ETH | 2.540,02 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 730,32 | 0,000000% |
| Solana | SOL | 106,19 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,241894 | 0,000000% |
| Staked Ether | STETH | 2.539,51 | 0,000000% |
| Hyperliquid | HYPE | 21,87 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,77 | 23,94% |
| Canton Coin | CC | 0,147050 | 16,98% |
| ZCash | ZEC | 453,64 | 4,52% |
| Internet Computer | ICP | 2,49 | 4,03% |
| Pump.fun | PUMP | 0,001704 | 4,01% |
| MYX Finance | MYX | 3,26 | 3,79% |
| MemeCore | M | 1,40 | 3,44% |
| Toncoin | TON | 1,43 | 2,40% |
| Morpho | MORPHO | 0,95 | 1,68% |
| Optimism | OP | 0,233665 | 1,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,072930 | -5,37% |
| OFFICIAL TRUMP | TRUMP | 4,01 | -4,57% |
| Uniswap Protocol Token | UNI | 4,80 | -4,33% |
| Humanity | H | 0,142970 | -3,55% |
| Cronos | CRO | 0,077135 | -3,55% |
| Ondo | ONDO | 0,309073 | -3,20% |
| Aave | AAVE | 123,38 | -2,86% |
| Monero | XMR | 359,21 | -2,84% |
| Polygon Ecosystem Token | POL | 0,084923 | -2,77% |
| Kaspa | KAS | 0,036385 | -2,74% |
