Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.746,85 | 74.100,91 | 75.787,20 | -1.24% |
Ethereum | ETH | 2.538,61 | 2.516,22 | 2.568,39 | -0.51% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.03% |
XRP | XRP | 1,57 | 1,54 | 1,60 | -1.45% |
Binance Coin | BNB | 731,15 | 728,79 | 744,39 | -1% |
Solana | SOL | 106,18 | 104,85 | 108,20 | -1.43% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.03% |
TRON | TRX | 0,242469 | 0,239836 | 0,242782 | 0.6% |
Staked Ether | STETH | 2.538,10 | 2.515,46 | 2.568,14 | -0.52% |
Hyperliquid | HYPE | 21,84 | 21,50 | 22,29 | -0.49% |
Dogecoin | DOGE | 0,102439 | 0,098721 | 0,105102 | -2.35% |
WhiteBIT Token | WBT | 47,97 | 47,51 | 48,68 | -1.04% |
Cardano | ADA | 0,288824 | 0,280880 | 0,299318 | -3.5% |
World Liberty Financial | WLFI | 0,123597 | 0,120288 | 0,123699 | 0.49% |
Sui | SUI | 1,20 | 1,18 | 1,24 | -2.66% |
Chainlink | LINK | 10,43 | 10,33 | 10,66 | -1.6% |
Bitcoin Cash | BCH | 504,57 | 504,17 | 513,78 | -1.33% |
Wrapped Bitcoin | WBTC | 74.574,92 | 73.917,58 | 75.654,47 | -1.24% |
Wrapped Beacon ETH | WBETH | 2.759,47 | 2.734,88 | 2.792,10 | -0.52% |
Stellar | XLM | 0,173803 | 0,168100 | 0,177124 | -1.72% |
Aave Ethereum WETH | AETHWETH | 2.538,61 | 2.516,22 | 2.568,39 | -0.51% |
Wrapped eETH | WEETH | 2.751,60 | 2.724,06 | 2.783,88 | -0.39% |
Cronos | CRO | 0,077335 | 0,074791 | 0,080617 | -1.11% |
LEO Token | LEO | 6,86 | 6,59 | 6,95 | -1.23% |
Toncoin | TON | 1,43 | 1,37 | 1,43 | 2.97% |
ZCash | ZEC | 446,00 | 425,17 | 447,75 | -0.39% |
MemeCore | M | 1,35 | 1,31 | 1,38 | 0.4% |
Monero | XMR | 360,97 | 357,47 | 381,82 | -2.95% |
Canton Coin | CC | 0,148960 | 0,120360 | 0,148960 | 19.73% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.06% |
Mantle | MANTLE | 0,82 | 0,81 | 0,83 | -0.3% |
Litecoin | LTC | 65,86 | 64,63 | 66,71 | -1.04% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.02% |
Avalanche | AVAX | 10,50 | 10,39 | 10,74 | -1.77% |
Uniswap Protocol Token | UNI | 4,81 | 4,77 | 5,05 | -4.37% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | -0.07% |
Hedera Hashgraph | HBAR | 0,091926 | 0,089970 | 0,093717 | -1.44% |
XT.com Token | XT | 4,25 | 4,21 | 4,32 | -1% |
Worldcoin | WLD | 0,414579 | 0,399523 | 0,420620 | -0.79% |
OFFICIAL TRUMP | TRUMP | 4,01 | 3,99 | 4,22 | -4.82% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.16% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.91% |
MYX Finance | MYX | 3,26 | 3,05 | 3,65 | -2.13% |
Ondo | ONDO | 0,309553 | 0,301645 | 0,320662 | -3.46% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.02% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.03% |
VINCI | VINCI | 9,27 | 9,19 | 9,47 | -1.28% |
Bitget token | BGB | 2,97 | 2,95 | 2,98 | -0.4% |
Gatechain Token | GT | 8,81 | 8,67 | 9,01 | -0.92% |
Ethena | ENA | 0,173844 | 0,168057 | 0,175984 | -1.17% |
Polkadot | DOT | 1,53 | 1,50 | 1,56 | -1.06% |
Pi Network | PI | 0,173198 | 0,171876 | 0,173830 | 0.02% |
Bittensor | TAO | 189,60 | 185,61 | 191,92 | -0.4% |
Aave | AAVE | 124,06 | 122,15 | 127,40 | -2.42% |
OKB | OKB | 93,88 | 90,72 | 95,47 | 0.66% |
Tether Gold | XAUT | 3.687,65 | 3.593,98 | 3.757,00 | 0.28% |
Midnight | NIGHT | 0,072280 | 0,070500 | 0,078620 | -7.59% |
Aptos | APT | 1,44 | 1,40 | 1,45 | -0.3% |
Story | IP | 1,65 | 1,39 | 1,69 | 17.32% |
Pump.fun | PUMP | 0,001673 | 0,001598 | 0,001676 | 1.63% |
Near | NEAR | 1,29 | 1,25 | 1,30 | 0.12% |
XDC Network | XDC | 0,043463 | 0,042956 | 0,044572 | -1.84% |
Arbitrum | ARB | 0,160108 | 0,156506 | 0,163030 | -1.61% |
Ethereum Classic | ETC | 9,87 | 9,65 | 10,11 | -2.37% |
Jito Staked SOL | JITOSOL | 132,55 | 131,93 | 134,18 | -1.21% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 0.78% |
Humanity | H | 0,143940 | 0,138600 | 0,153400 | -6.17% |
Plasma | XPL | 0,141918 | 0,134468 | 0,145972 | -1.59% |
PAX Gold | PAXG | 3.696,36 | 3.600,76 | 3.763,35 | 0.38% |
Internet Computer | ICP | 2,47 | 2,27 | 2,52 | 3.1% |
KuCoin Token | KCS | 9,14 | 9,04 | 9,30 | -0.79% |
Sky | SKY | 0,050027 | 0,048680 | 0,050437 | -0.56% |
Jupiter | JUP | 0,160799 | 0,157106 | 0,163894 | -0.71% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.12% |
Coinbase Wrapped Staked ETH | CBETH | 2.838,22 | 2.812,86 | 2.874,01 | -0.56% |
DoubleZero | 2Z | 0,104957 | 0,100669 | 0,106426 | 3.12% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.04% |
LayerZero | ZRO | 1,05 | 1,03 | 1,07 | -1.02% |
Optimism | OP | 0,232639 | 0,221974 | 0,232971 | 1.21% |
Kaspa | KAS | 0,036271 | 0,036100 | 0,037613 | -3.45% |
Algorand | ALGO | 0,095969 | 0,092908 | 0,096647 | -0.67% |
Morpho | MORPHO | 0,95 | 0,92 | 0,95 | 1.21% |
Flare | FLR | 0,008923 | 0,008586 | 0,009039 | -1.16% |
Polygon Ecosystem Token | POL | 0,084888 | 0,083749 | 0,087726 | -3.18% |
Quant | QNT | 60,22 | 57,19 | 60,40 | -0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.746,85 | 0,000000% |
| Ethereum | ETH | 2.538,61 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 731,15 | 0,000000% |
| Solana | SOL | 106,18 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,242469 | 0,000000% |
| Staked Ether | STETH | 2.538,10 | 0,000000% |
| Hyperliquid | HYPE | 21,84 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,148960 | 19,73% |
| Story | IP | 1,65 | 17,32% |
| DoubleZero | 2Z | 0,104957 | 3,12% |
| Internet Computer | ICP | 2,47 | 3,10% |
| Toncoin | TON | 1,43 | 2,97% |
| Pump.fun | PUMP | 0,001673 | 1,63% |
| Optimism | OP | 0,232639 | 1,21% |
| Morpho | MORPHO | 0,95 | 1,21% |
| Pepe | PEPE | 0,000004 | 0,78% |
| OKB | OKB | 93,88 | 0,66% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,072280 | -7,59% |
| Humanity | H | 0,143940 | -6,17% |
| OFFICIAL TRUMP | TRUMP | 4,01 | -4,82% |
| Uniswap Protocol Token | UNI | 4,81 | -4,37% |
| Cardano | ADA | 0,288824 | -3,50% |
| Ondo | ONDO | 0,309553 | -3,46% |
| Kaspa | KAS | 0,036271 | -3,45% |
| Polygon Ecosystem Token | POL | 0,084888 | -3,18% |
| Monero | XMR | 360,97 | -2,95% |
| Sui | SUI | 1,20 | -2,66% |
