Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.651,21 | 74.100,91 | 75.787,20 | -1.2% |
Ethereum | ETH | 2.534,47 | 2.516,22 | 2.568,39 | 0% |
Hyperliquid | HYPE | 21,90 | 21,50 | 22,29 | -0.22% |
World Liberty Financial | WLFI | 0,123396 | 0,120288 | 0,123699 | 0.64% |
Wrapped Beacon ETH | WBETH | 2.754,96 | 2.734,12 | 2.792,10 | 0.04% |
Aave Ethereum WETH | AETHWETH | 2.534,47 | 2.516,22 | 2.568,39 | 0% |
Wrapped eETH | WEETH | 2.747,11 | 2.724,06 | 2.783,88 | 0.12% |
MemeCore | M | 1,37 | 1,31 | 1,38 | 1.73% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.05% |
Canton Coin | CC | 0,144060 | 0,120360 | 0,144350 | 16.66% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.02% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | 0.09% |
OFFICIAL TRUMP | TRUMP | 4,02 | 3,99 | 4,22 | -4.37% |
MYX Finance | MYX | 3,26 | 3,05 | 3,65 | 6.26% |
Ondo | ONDO | 0,308141 | 0,301645 | 0,320933 | -3.24% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.1% |
Ethena | ENA | 0,173073 | 0,168057 | 0,175984 | -0.67% |
Pi Network | PI | 0,173040 | 0,171876 | 0,173830 | -0.14% |
Bittensor | TAO | 189,64 | 185,61 | 191,92 | 0.55% |
Midnight | NIGHT | 0,072340 | 0,070500 | 0,079670 | -6.21% |
Pump.fun | PUMP | 0,001662 | 0,001598 | 0,001672 | 2.71% |
Story | IP | 1,55 | 1,37 | 1,57 | 10.41% |
Jito Staked SOL | JITOSOL | 132,55 | 131,93 | 134,18 | -0.9% |
Plasma | XPL | 0,141484 | 0,134468 | 0,146347 | -2.61% |
Humanity | H | 0,140740 | 0,138600 | 0,153400 | -8.25% |
Sky | SKY | 0,049720 | 0,048680 | 0,050465 | -0.91% |
Jupiter | JUP | 0,160591 | 0,157106 | 0,163894 | -0.47% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.04% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.05% |
DoubleZero | 2Z | 0,103999 | 0,100669 | 0,106426 | 2.28% |
LayerZero | ZRO | 1,05 | 1,03 | 1,07 | -1.18% |
Morpho | MORPHO | 0,95 | 0,92 | 0,95 | 1.17% |
Polygon Ecosystem Token | POL | 0,084654 | 0,083749 | 0,087820 | -2.8% |
Kite | KITE | 0,077719 | 0,075919 | 0,078628 | -0.98% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Starknet | STRK | 0,067311 | 0,065374 | 0,067961 | 1.45% |
Aerodrome Finance | AERO | 0,354940 | 0,338155 | 0,382795 | -3.08% |
Ether.fi | ETHFI | 0,60 | 0,57 | 0,60 | 1.18% |
Mantle Staked Ether | METH | 2.741,71 | 2.721,54 | 2.784,38 | -0.19% |
Pudgy Penguins | PENGU | 0,007454 | 0,007302 | 0,007703 | -2.5% |
Virtual Protocol | VIRTUAL | 0,55 | 0,54 | 0,58 | -3.37% |
EigenLayer | EIGEN | 0,296610 | 0,291240 | 0,305904 | -2.28% |
Render Network | RENDER | 1,10 | 1,08 | 1,11 | 0.33% |
WAL Token | WAL | 0,100490 | 0,099100 | 0,105070 | -3.3% |
Merlin Chain | MERL | 0,247363 | 0,246098 | 0,262885 | -5.9% |
Pyth Network | PYTH | 0,048254 | 0,046445 | 0,049233 | -1.3% |
Kamino | KMNO | 0,048150 | 0,047611 | 0,049813 | -2.36% |
SoSoValue | SOSO | 0,467900 | 0,460537 | 0,472000 | 1.6% |
KAITO | KAITO | 0,432175 | 0,422937 | 0,438196 | -0.86% |
SPX6900 | SPX | 0,402123 | 0,395008 | 0,418697 | -2% |
zkSync | ZK | 0,025400 | 0,024002 | 0,025446 | 2.06% |
Syrup | SYRUP | 0,282526 | 0,268995 | 0,282537 | 1.78% |
Jito | JTO | 0,341623 | 0,322541 | 0,342781 | 3.71% |
Succinct | PROVE | 0,338753 | 0,334801 | 0,352896 | -1.33% |
Aethir | ATH | 0,007393 | 0,007187 | 0,007796 | -4.1% |
Vision | VSN | 0,075045 | 0,071775 | 0,082048 | 3.05% |
Impossible Cloud Network Token | ICNT | 0,428690 | 0,411337 | 0,468505 | -1.96% |
Zora | ZORA | 0,029682 | 0,029360 | 0,031114 | -3.88% |
DeepBook Protocol | DEEP | 0,029852 | 0,029200 | 0,030439 | -0.32% |
Sonic Labs | S | 0,063003 | 0,062183 | 0,065596 | -2.97% |
Avantis | AVNT | 0,291560 | 0,282287 | 0,313790 | -6.49% |
Movement | MOVE | 0,029042 | 0,028303 | 0,029399 | -0.32% |
Vaulta | A | 0,136500 | 0,133001 | 0,138499 | 0.21% |
Wormhole | W | 0,028093 | 0,027567 | 0,028619 | -1.54% |
Berachain | BERA | 0,54 | 0,51 | 0,54 | 0.01% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | -0.1% |
Lagrange | LA | 0,267251 | 0,239346 | 0,300875 | 9.51% |
Grass | GRASS | 0,245600 | 0,240057 | 0,251580 | -0.34% |
Yield Basis | YB | 0,341243 | 0,336430 | 0,344570 | -0.97% |
Mantle Restaked Ether | CMETH | 2.742,80 | 2.716,26 | 2.779,77 | 0.25% |
Fartcoin | FARTCOIN | 0,233049 | 0,222330 | 0,245959 | -3.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.651,21 | 0,000000% |
| Ethereum | ETH | 2.534,47 | 0,000000% |
| Hyperliquid | HYPE | 21,90 | 0,000000% |
| World Liberty Financial | WLFI | 0,123396 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.754,96 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.534,47 | 0,000000% |
| Wrapped eETH | WEETH | 2.747,11 | 0,000000% |
| MemeCore | M | 1,37 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Canton Coin | CC | 0,144060 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,144060 | 16,66% |
| Story | IP | 1,55 | 10,41% |
| Ethereum | ETH | 2.534,47 | 0,000099% |
| Aave Ethereum WETH | AETHWETH | 2.534,47 | 0,000099% |
| Lagrange | LA | 0,267251 | 9,51% |
| MYX Finance | MYX | 3,26 | 6,26% |
| Jito | JTO | 0,341623 | 3,71% |
| Vision | VSN | 0,075045 | 3,05% |
| DoubleZero | 2Z | 0,103999 | 2,28% |
| Pump.fun | PUMP | 0,001662 | 2,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,140740 | -8,25% |
| Avantis | AVNT | 0,291560 | -6,49% |
| Midnight | NIGHT | 0,072340 | -6,21% |
| Merlin Chain | MERL | 0,247363 | -5,90% |
| OFFICIAL TRUMP | TRUMP | 4,02 | -4,37% |
| Aethir | ATH | 0,007393 | -4,10% |
| Zora | ZORA | 0,029682 | -3,88% |
| Virtual Protocol | VIRTUAL | 0,55 | -3,37% |
| WAL Token | WAL | 0,100490 | -3,30% |
| Ondo | ONDO | 0,308141 | -3,24% |
