Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.531,66 | 74.100,91 | 75.787,20 | -1.05% |
Ethereum | ETH | 2.532,76 | 2.516,22 | 2.568,39 | 0.16% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.27% |
XRP | XRP | 1,57 | 1,54 | 1,60 | -1.34% |
Binance Coin | BNB | 730,70 | 728,79 | 744,39 | -0.95% |
Solana | SOL | 105,80 | 104,85 | 108,20 | -1.07% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.22% |
TRON | TRX | 0,242110 | 0,239836 | 0,242452 | 0.14% |
Staked Ether | STETH | 2.532,26 | 2.515,46 | 2.568,14 | 0.15% |
Hyperliquid | HYPE | 21,77 | 21,50 | 22,29 | -0.89% |
Dogecoin | DOGE | 0,101139 | 0,098721 | 0,105102 | -3.5% |
WhiteBIT Token | WBT | 47,74 | 47,51 | 48,68 | -1.28% |
Cardano | ADA | 0,286603 | 0,280880 | 0,299589 | -3.68% |
World Liberty Financial | WLFI | 0,122700 | 0,120288 | 0,123699 | -0.55% |
Sui | SUI | 1,19 | 1,18 | 1,24 | -2.56% |
Chainlink | LINK | 10,40 | 10,33 | 10,66 | -1.36% |
Bitcoin Cash | BCH | 506,20 | 505,02 | 513,78 | -0.68% |
Wrapped Bitcoin | WBTC | 74.367,66 | 73.914,08 | 75.654,47 | -1.03% |
Stellar | XLM | 0,172472 | 0,168100 | 0,177382 | -2.53% |
Wrapped Beacon ETH | WBETH | 2.753,11 | 2.734,12 | 2.792,10 | 0.18% |
Aave Ethereum WETH | AETHWETH | 2.532,76 | 2.516,22 | 2.568,39 | 0.16% |
Wrapped eETH | WEETH | 2.745,26 | 2.724,06 | 2.783,88 | 0.28% |
LEO Token | LEO | 6,84 | 6,59 | 6,95 | -1.03% |
Cronos | CRO | 0,076110 | 0,074791 | 0,080617 | -3.08% |
Toncoin | TON | 1,41 | 1,37 | 1,43 | 1.71% |
ZCash | ZEC | 439,56 | 425,17 | 448,84 | -1.81% |
MemeCore | M | 1,32 | 1,31 | 1,38 | -1.66% |
Monero | XMR | 364,05 | 358,31 | 381,82 | -2.91% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.46% |
Mantle | MANTLE | 0,82 | 0,80 | 0,84 | 0.28% |
Litecoin | LTC | 65,81 | 64,63 | 66,71 | -0.84% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.17% |
Canton Coin | CC | 0,136860 | 0,120360 | 0,140870 | 10.47% |
Avalanche | AVAX | 10,43 | 10,39 | 10,74 | -1.87% |
Uniswap Protocol Token | UNI | 4,81 | 4,77 | 5,05 | -4.07% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | -0.56% |
Hedera Hashgraph | HBAR | 0,091437 | 0,089970 | 0,094602 | -3.35% |
XT.com Token | XT | 4,24 | 4,21 | 4,34 | -0.59% |
Worldcoin | WLD | 0,409602 | 0,399523 | 0,420620 | -1.27% |
OFFICIAL TRUMP | TRUMP | 4,01 | 3,99 | 4,22 | -4.79% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.19% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.93% |
MYX Finance | MYX | 3,05 | 3,05 | 3,65 | -9.89% |
Ondo | ONDO | 0,305472 | 0,301645 | 0,320933 | -4.09% |
VINCI | VINCI | 9,24 | 9,19 | 9,47 | -1.05% |
Bitget token | BGB | 2,97 | 2,91 | 3,03 | -0.35% |
Gatechain Token | GT | 8,81 | 8,67 | 9,01 | -0.11% |
Ethena | ENA | 0,171466 | 0,168057 | 0,175984 | -1% |
Polkadot | DOT | 1,52 | 1,50 | 1,56 | -1.42% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.23% |
Pi Network | PI | 0,172812 | 0,171876 | 0,173985 | -0.43% |
Bittensor | TAO | 188,03 | 185,61 | 191,92 | -0.33% |
Aave | AAVE | 124,18 | 122,15 | 127,50 | -2.38% |
OKB | OKB | 93,55 | 90,57 | 95,47 | 0.85% |
Tether Gold | XAUT | 3.683,24 | 3.593,98 | 3.757,00 | -0.02% |
Midnight | NIGHT | 0,071000 | 0,070500 | 0,079670 | -4.25% |
Aptos | APT | 1,41 | 1,40 | 1,45 | -1.64% |
Pump.fun | PUMP | 0,001659 | 0,001598 | 0,001672 | 3.06% |
Near | NEAR | 1,28 | 1,25 | 1,30 | -0.09% |
XDC Network | XDC | 0,043210 | 0,043210 | 0,044572 | -0.66% |
Arbitrum | ARB | 0,158324 | 0,156506 | 0,163030 | -2.26% |
Ethereum Classic | ETC | 9,81 | 9,65 | 10,12 | -2.43% |
Jito Staked SOL | JITOSOL | 132,55 | 131,93 | 134,18 | -0.9% |
Story | IP | 1,47 | 1,37 | 1,49 | 7.25% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -0.27% |
Humanity | H | 0,142500 | 0,141370 | 0,154350 | -6.94% |
Plasma | XPL | 0,140183 | 0,134468 | 0,149816 | -5.37% |
PAX Gold | PAXG | 3.679,67 | 3.609,82 | 3.780,99 | -0.66% |
Internet Computer | ICP | 2,43 | 2,27 | 2,52 | 1.56% |
KuCoin Token | KCS | 9,12 | 9,04 | 9,36 | -0.94% |
Sky | SKY | 0,049420 | 0,048680 | 0,050545 | -2.22% |
Jupiter | JUP | 0,159553 | 0,157106 | 0,163894 | -1.28% |
Coinbase Wrapped Staked ETH | CBETH | 2.831,38 | 2.812,86 | 2.874,01 | 0.1% |
DoubleZero | 2Z | 0,104545 | 0,100669 | 0,106426 | 1.93% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.26% |
LayerZero | ZRO | 1,04 | 1,03 | 1,07 | -1.66% |
Optimism | OP | 0,229127 | 0,221974 | 0,231597 | 0.31% |
Kaspa | KAS | 0,036265 | 0,036100 | 0,037613 | -2.75% |
Algorand | ALGO | 0,094532 | 0,092908 | 0,097207 | -2.35% |
Morpho | MORPHO | 0,94 | 0,92 | 0,95 | 0.22% |
Flare | FLR | 0,008784 | 0,008586 | 0,009079 | -2.22% |
Polygon Ecosystem Token | POL | 0,083863 | 0,083749 | 0,087820 | -3.83% |
Quant | QNT | 58,97 | 57,19 | 60,40 | -1.47% |
Sei | SEI | 0,094735 | 0,093312 | 0,099685 | -1.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.531,66 | 0,000000% |
| Ethereum | ETH | 2.532,76 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 730,70 | 0,000000% |
| Solana | SOL | 105,80 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,242110 | 0,000000% |
| Staked Ether | STETH | 2.532,26 | 0,000000% |
| Hyperliquid | HYPE | 21,77 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,136860 | 10,47% |
| Story | IP | 1,47 | 7,25% |
| Pump.fun | PUMP | 0,001659 | 3,06% |
| DoubleZero | 2Z | 0,104545 | 1,93% |
| Toncoin | TON | 1,41 | 1,71% |
| Internet Computer | ICP | 2,43 | 1,56% |
| OKB | OKB | 93,55 | 0,85% |
| Optimism | OP | 0,229127 | 0,308018% |
| Mantle | MANTLE | 0,82 | 0,281384% |
| Wrapped eETH | WEETH | 2.745,26 | 0,275453% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 3,05 | -9,89% |
| Humanity | H | 0,142500 | -6,94% |
| Plasma | XPL | 0,140183 | -5,37% |
| OFFICIAL TRUMP | TRUMP | 4,01 | -4,79% |
| Midnight | NIGHT | 0,071000 | -4,25% |
| Ondo | ONDO | 0,305472 | -4,09% |
| Uniswap Protocol Token | UNI | 4,81 | -4,07% |
| Polygon Ecosystem Token | POL | 0,083863 | -3,83% |
| Cardano | ADA | 0,286603 | -3,68% |
| Dogecoin | DOGE | 0,101139 | -3,50% |
