Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.484,60 | 74.611,78 | 75.933,87 | 0.99% |
Ethereum | ETH | 2.541,96 | 2.506,37 | 2.552,03 | 0.45% |
Hyperliquid | HYPE | 21,91 | 21,59 | 22,22 | 0.24% |
World Liberty Financial | WLFI | 0,123000 | 0,121300 | 0,123897 | 1.4% |
Wrapped Beacon ETH | WBETH | 2.763,37 | 2.723,42 | 2.774,31 | 0.49% |
Aave Ethereum WETH | AETHWETH | 2.541,96 | 2.506,37 | 2.552,03 | 0.45% |
Wrapped eETH | WEETH | 2.751,93 | 2.713,40 | 2.766,14 | 0.33% |
MemeCore | M | 1,37 | 1,20 | 1,37 | 13.5% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.22% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | 0.24% |
Canton Coin | CC | 0,123960 | 0,115840 | 0,129120 | 3.11% |
OFFICIAL TRUMP | TRUMP | 4,20 | 4,15 | 4,23 | -0.46% |
Ondo | ONDO | 0,318662 | 0,316876 | 0,324468 | -0.8% |
MYX Finance | MYX | 3,30 | 2,93 | 3,39 | 12.85% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.03% |
Ethena | ENA | 0,175012 | 0,171193 | 0,177290 | -0.64% |
Pi Network | PI | 0,173478 | 0,171640 | 0,174510 | 0.71% |
Bittensor | TAO | 190,07 | 183,05 | 191,75 | 2.07% |
Midnight | NIGHT | 0,076500 | 0,071640 | 0,086440 | -6.39% |
Pump.fun | PUMP | 0,001647 | 0,001512 | 0,001652 | 7.11% |
Jito Staked SOL | JITOSOL | 134,18 | 131,86 | 134,18 | 1.74% |
Humanity | H | 0,147750 | 0,141280 | 0,161360 | 3.83% |
Story | IP | 1,40 | 1,27 | 1,43 | 8.64% |
Plasma | XPL | 0,141800 | 0,126294 | 0,150752 | 9.83% |
Sky | SKY | 0,050278 | 0,049794 | 0,052185 | -3.49% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.16% |
Jupiter | JUP | 0,162137 | 0,159205 | 0,163692 | 0.63% |
LayerZero | ZRO | 1,06 | 1,05 | 1,06 | 0.2% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.02% |
DoubleZero | 2Z | 0,101600 | 0,099336 | 0,110444 | -1.42% |
Morpho | MORPHO | 0,94 | 0,93 | 0,99 | -5.1% |
Polygon Ecosystem Token | POL | 0,087336 | 0,086843 | 0,088547 | -1.09% |
Kite | KITE | 0,078628 | 0,078333 | 0,079875 | -0.42% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Aerodrome Finance | AERO | 0,373726 | 0,365922 | 0,391789 | -1.96% |
Starknet | STRK | 0,066818 | 0,066208 | 0,068772 | -2.23% |
Ether.fi | ETHFI | 0,59 | 0,59 | 0,61 | -0.28% |
Pudgy Penguins | PENGU | 0,007663 | 0,007594 | 0,007812 | -0.22% |
Mantle Staked Ether | METH | 2.755,60 | 2.707,39 | 2.771,24 | 0.62% |
Virtual Protocol | VIRTUAL | 0,58 | 0,57 | 0,59 | 0.08% |
EigenLayer | EIGEN | 0,304012 | 0,295926 | 0,320070 | -4.48% |
Merlin Chain | MERL | 0,259770 | 0,256440 | 0,280992 | 0.27% |
WAL Token | WAL | 0,103939 | 0,103121 | 0,121847 | 0.64% |
Render Network | RENDER | 1,10 | 1,09 | 1,11 | -0.43% |
Kamino | KMNO | 0,049172 | 0,047136 | 0,051746 | 3.4% |
Pyth Network | PYTH | 0,048796 | 0,048744 | 0,050299 | -2.44% |
SoSoValue | SOSO | 0,465427 | 0,460500 | 0,466734 | 0.64% |
KAITO | KAITO | 0,431519 | 0,431253 | 0,446235 | -1.46% |
SPX6900 | SPX | 0,412848 | 0,407575 | 0,424212 | 0.57% |
zkSync | ZK | 0,024860 | 0,024860 | 0,025774 | -1.04% |
Succinct | PROVE | 0,343900 | 0,337201 | 0,353377 | 0.38% |
Syrup | SYRUP | 0,276200 | 0,271438 | 0,285264 | 1.64% |
Jito | JTO | 0,332879 | 0,329403 | 0,340182 | -0.88% |
Aethir | ATH | 0,007750 | 0,007691 | 0,007940 | -0.99% |
Zora | ZORA | 0,030930 | 0,030655 | 0,033383 | -6.38% |
Avantis | AVNT | 0,307010 | 0,306715 | 0,337767 | -6.93% |
Impossible Cloud Network Token | ICNT | 0,432060 | 0,408720 | 0,467330 | 2.37% |
Sonic Labs | S | 0,065004 | 0,064474 | 0,067625 | -0.38% |
Vision | VSN | 0,073671 | 0,071436 | 0,075028 | 2.83% |
DeepBook Protocol | DEEP | 0,030163 | 0,029671 | 0,031233 | -1.95% |
Movement | MOVE | 0,029174 | 0,028902 | 0,029800 | -1.43% |
Vaulta | A | 0,137472 | 0,136003 | 0,141570 | -0.29% |
Wormhole | W | 0,028428 | 0,028428 | 0,029187 | -2.38% |
Berachain | BERA | 0,53 | 0,51 | 0,55 | 1.54% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | -0.03% |
Grass | GRASS | 0,249249 | 0,242260 | 0,249249 | 1.07% |
Fartcoin | FARTCOIN | 0,243284 | 0,240567 | 0,251931 | -0.65% |
Yield Basis | YB | 0,339360 | 0,334761 | 0,349570 | -1.46% |
Lagrange | LA | 0,243815 | 0,240996 | 0,249822 | -0.85% |
Mantle Restaked Ether | CMETH | 2.744,05 | 2.705,63 | 2.772,01 | -0.17% |
Vana | VANA | 1,99 | 1,97 | 2,13 | -6.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.484,60 | 0,000000% |
| Ethereum | ETH | 2.541,96 | 0,000000% |
| Hyperliquid | HYPE | 21,91 | 0,000000% |
| World Liberty Financial | WLFI | 0,123000 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.763,37 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.541,96 | 0,000000% |
| Wrapped eETH | WEETH | 2.751,93 | 0,000000% |
| MemeCore | M | 1,37 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Aster | ASTER | 0,59 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,37 | 13,50% |
| MYX Finance | MYX | 3,30 | 12,85% |
| Plasma | XPL | 0,141800 | 9,83% |
| Story | IP | 1,40 | 8,64% |
| Pump.fun | PUMP | 0,001647 | 7,11% |
| Kamino | KMNO | 0,049172 | 3,40% |
| Canton Coin | CC | 0,123960 | 3,11% |
| Humanity | H | 0,147750 | 3,83% |
| Vision | VSN | 0,073671 | 2,83% |
| Impossible Cloud Network Token | ICNT | 0,432060 | 2,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Avantis | AVNT | 0,307010 | -6,93% |
| Vana | VANA | 1,99 | -6,72% |
| Midnight | NIGHT | 0,076500 | -6,39% |
| Zora | ZORA | 0,030930 | -6,38% |
| Morpho | MORPHO | 0,94 | -5,10% |
| EigenLayer | EIGEN | 0,304012 | -4,48% |
| Sky | SKY | 0,050278 | -3,49% |
| Pyth Network | PYTH | 0,048796 | -2,44% |
| Wormhole | W | 0,028428 | -2,38% |
| Starknet | STRK | 0,066818 | -2,23% |
