Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.453,68 | 74.386,32 | 75.933,87 | 1.16% |
Ethereum | ETH | 2.533,90 | 2.506,37 | 2.551,88 | 0.26% |
Hyperliquid | HYPE | 21,98 | 21,59 | 22,22 | -0.65% |
World Liberty Financial | WLFI | 0,123375 | 0,120261 | 0,123897 | 1.56% |
Wrapped Beacon ETH | WBETH | 2.753,33 | 2.723,42 | 2.773,38 | 0.25% |
Aave Ethereum WETH | AETHWETH | 2.533,90 | 2.506,37 | 2.551,88 | 0.26% |
Wrapped eETH | WEETH | 2.743,20 | 2.712,15 | 2.765,98 | 0.31% |
MemeCore | M | 1,34 | 1,20 | 1,35 | 9.54% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.03% |
Aster | ASTER | 0,59 | 0,57 | 0,61 | -0.04% |
Canton Coin | CC | 0,125000 | 0,110890 | 0,129120 | 12.38% |
OFFICIAL TRUMP | TRUMP | 4,21 | 4,15 | 4,23 | 0.78% |
MYX Finance | MYX | 3,14 | 2,85 | 3,14 | 1.88% |
Ondo | ONDO | 0,319856 | 0,316876 | 0,324468 | -0.61% |
Ethena | ENA | 0,174311 | 0,171193 | 0,177290 | -1.17% |
Pi Network | PI | 0,173659 | 0,171640 | 0,174510 | 1.01% |
Bittensor | TAO | 188,73 | 183,05 | 191,75 | 0.76% |
Midnight | NIGHT | 0,074800 | 0,071640 | 0,086440 | -8.3% |
Pump.fun | PUMP | 0,001625 | 0,001512 | 0,001638 | 5.42% |
Jito Staked SOL | JITOSOL | 133,76 | 131,41 | 133,76 | 1.79% |
Humanity | H | 0,155950 | 0,140350 | 0,161360 | 11.12% |
Plasma | XPL | 0,148894 | 0,126294 | 0,150752 | 15.2% |
Story | IP | 1,36 | 1,27 | 1,39 | 6.88% |
Sky | SKY | 0,050209 | 0,049794 | 0,052489 | -4.34% |
Jupiter | JUP | 0,162830 | 0,159041 | 0,163692 | 2.35% |
DoubleZero | 2Z | 0,103612 | 0,097059 | 0,110444 | 6.73% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.18% |
LayerZero | ZRO | 1,06 | 1,05 | 1,06 | 0.9% |
Morpho | MORPHO | 0,94 | 0,94 | 1,00 | -5.71% |
Polygon Ecosystem Token | POL | 0,087562 | 0,086843 | 0,088607 | -0.66% |
Kite | KITE | 0,078805 | 0,077536 | 0,079875 | 1.64% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Aerodrome Finance | AERO | 0,370810 | 0,367459 | 0,391789 | -4.2% |
Starknet | STRK | 0,066401 | 0,066208 | 0,068830 | -2.45% |
Ether.fi | ETHFI | 0,59 | 0,59 | 0,61 | 0% |
Pudgy Penguins | PENGU | 0,007667 | 0,007594 | 0,007812 | 0.15% |
Mantle Staked Ether | METH | 2.741,93 | 2.693,62 | 2.771,08 | 0.21% |
Virtual Protocol | VIRTUAL | 0,57 | 0,57 | 0,59 | -0.97% |
EigenLayer | EIGEN | 0,306253 | 0,295926 | 0,320070 | -4.24% |
Merlin Chain | MERL | 0,269774 | 0,256440 | 0,280992 | 1.76% |
WAL Token | WAL | 0,105526 | 0,098655 | 0,121847 | 6.97% |
Render Network | RENDER | 1,10 | 1,09 | 1,11 | -0.33% |
Pyth Network | PYTH | 0,049833 | 0,049185 | 0,050388 | -0.25% |
Kamino | KMNO | 0,049374 | 0,046112 | 0,051746 | 6.35% |
SoSoValue | SOSO | 0,460538 | 0,460500 | 0,462600 | -0.18% |
KAITO | KAITO | 0,440081 | 0,431863 | 0,446235 | -0.05% |
SPX6900 | SPX | 0,415163 | 0,407575 | 0,424212 | 1.27% |
zkSync | ZK | 0,025043 | 0,024871 | 0,025774 | 0.17% |
Succinct | PROVE | 0,347101 | 0,337201 | 0,353377 | 1.82% |
Syrup | SYRUP | 0,282950 | 0,266160 | 0,285264 | 6.08% |
Jito | JTO | 0,330809 | 0,329803 | 0,340182 | 0.28% |
Aethir | ATH | 0,007733 | 0,007638 | 0,007940 | -0.35% |
Avantis | AVNT | 0,315847 | 0,314629 | 0,338609 | -6.57% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.24% |
Zora | ZORA | 0,031368 | 0,030947 | 0,033383 | -4.83% |
Impossible Cloud Network Token | ICNT | 0,434380 | 0,408720 | 0,467330 | 1.95% |
Sonic Labs | S | 0,065270 | 0,064474 | 0,067625 | 0.62% |
DeepBook Protocol | DEEP | 0,030080 | 0,029671 | 0,031233 | 0.34% |
Vision | VSN | 0,072613 | 0,069773 | 0,075028 | 3.82% |
Movement | MOVE | 0,029423 | 0,028906 | 0,029800 | 0.86% |
Vaulta | A | 0,137016 | 0,132895 | 0,141570 | 2.5% |
Wormhole | W | 0,028873 | 0,028680 | 0,029263 | 0.18% |
Berachain | BERA | 0,53 | 0,51 | 0,55 | 1.52% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.2% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.08% |
Grass | GRASS | 0,244760 | 0,242260 | 0,248359 | -0.48% |
Yield Basis | YB | 0,336020 | 0,334761 | 0,350230 | -4.06% |
Fartcoin | FARTCOIN | 0,242823 | 0,240567 | 0,251931 | -0.15% |
Lagrange | LA | 0,243715 | 0,240268 | 0,249822 | 1.16% |
Mantle Restaked Ether | CMETH | 2.735,34 | 2.705,63 | 2.771,85 | -0.36% |
Vana | VANA | 1,99 | 1,98 | 2,17 | -8.36% |
Play | PLAY | 0,048304 | 0,043864 | 0,048401 | 7.29% |
dogwifhat | WIF | 0,235924 | 0,232061 | 0,247277 | -3.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.453,68 | 0,000000% |
| Ethereum | ETH | 2.533,90 | 0,000000% |
| Hyperliquid | HYPE | 21,98 | 0,000000% |
| World Liberty Financial | WLFI | 0,123375 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.753,33 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.533,90 | 0,000000% |
| Wrapped eETH | WEETH | 2.743,20 | 0,000000% |
| MemeCore | M | 1,34 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Aster | ASTER | 0,59 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,148894 | 15,20% |
| Canton Coin | CC | 0,125000 | 12,38% |
| Humanity | H | 0,155950 | 11,12% |
| MemeCore | M | 1,34 | 9,54% |
| Play | PLAY | 0,048304 | 7,29% |
| Story | IP | 1,36 | 6,88% |
| DoubleZero | 2Z | 0,103612 | 6,73% |
| Kamino | KMNO | 0,049374 | 6,35% |
| WAL Token | WAL | 0,105526 | 6,97% |
| Syrup | SYRUP | 0,282950 | 6,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Vana | VANA | 1,99 | -8,36% |
| Midnight | NIGHT | 0,074800 | -8,30% |
| Avantis | AVNT | 0,315847 | -6,57% |
| Morpho | MORPHO | 0,94 | -5,71% |
| Zora | ZORA | 0,031368 | -4,83% |
| Sky | SKY | 0,050209 | -4,34% |
| EigenLayer | EIGEN | 0,306253 | -4,24% |
| Aerodrome Finance | AERO | 0,370810 | -4,20% |
| Yield Basis | YB | 0,336020 | -4,06% |
| dogwifhat | WIF | 0,235924 | -3,65% |
