Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 88.420,42 | 86.732,68 | 89.341,34 | 1.48% |
Ethereum | ETH | 2.968,61 | 2.916,17 | 3.005,99 | 1.14% |
Hyperliquid | HYPE | 25,88 | 25,01 | 26,63 | 0.6% |
World Liberty Financial | WLFI | 0,143733 | 0,140441 | 0,144399 | 1.25% |
Sui | SUI | 1,43 | 1,42 | 1,45 | -0.42% |
Wrapped Beacon ETH | WBETH | 3.225,99 | 3.169,01 | 3.267,21 | 1.14% |
Aave Ethereum WETH | AETHWETH | 2.968,61 | 2.916,17 | 3.005,99 | 1.14% |
Wrapped eETH | WEETH | 3.217,68 | 3.155,59 | 3.260,60 | 1.07% |
MemeCore | M | 1,44 | 1,41 | 1,46 | 0% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.27% |
Mantle | MANTLE | 0,96 | 0,96 | 1,01 | -4.76% |
Aster | ASTER | 0,69 | 0,68 | 0,70 | -1.37% |
Canton Coin | CC | 0,147180 | 0,121760 | 0,151530 | 16.74% |
Worldcoin | WLD | 0,490508 | 0,486646 | 0,50 | -0.52% |
OFFICIAL TRUMP | TRUMP | 4,91 | 4,88 | 4,97 | 0.13% |
Ondo | ONDO | 0,373993 | 0,372204 | 0,382036 | -0.62% |
MYX Finance | MYX | 3,62 | 3,25 | 3,79 | -2.4% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
Ethena | ENA | 0,202410 | 0,201000 | 0,210431 | -3.69% |
Pi Network | PI | 0,202809 | 0,201500 | 0,203414 | 0.05% |
Midnight | NIGHT | 0,099330 | 0,094500 | 0,101500 | 0.29% |
Bittensor | TAO | 220,40 | 216,99 | 224,92 | 0.93% |
Pump.fun | PUMP | 0,001831 | 0,001773 | 0,001836 | 1.27% |
Jito Staked SOL | JITOSOL | 155,84 | 153,32 | 157,91 | 1.04% |
Humanity | H | 0,177232 | 0,159221 | 0,185245 | 6.92% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.57% |
Story | IP | 1,60 | 1,47 | 1,62 | 3.83% |
Plasma | XPL | 0,160997 | 0,148382 | 0,161258 | 1.47% |
Sky | SKY | 0,060338 | 0,060267 | 0,062029 | -1.99% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Jupiter | JUP | 0,188969 | 0,185769 | 0,192415 | 0.54% |
LayerZero | ZRO | 1,24 | 1,24 | 1,26 | 0.16% |
DoubleZero | 2Z | 0,123303 | 0,111415 | 0,129990 | 7.57% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Morpho | MORPHO | 1,13 | 1,13 | 1,17 | -2.89% |
Polygon Ecosystem Token | POL | 0,102681 | 0,101917 | 0,104510 | -1.09% |
DuckChain Token | DUCK | 0,001081 | 0,001065 | 0,001154 | -4.72% |
Sei | SEI | 0,112356 | 0,110963 | 0,115130 | -1.04% |
Kite | KITE | 0,092920 | 0,091450 | 0,094470 | -0.97% |
Falcon Finance | FF | 0,089760 | 0,088170 | 0,089760 | 1.8% |
Starknet | STRK | 0,078962 | 0,078146 | 0,081023 | -0.44% |
Lombard | BARD | 0,79 | 0,79 | 0,81 | -0.86% |
Aerodrome Finance | AERO | 0,434145 | 0,430837 | 0,461378 | -5.07% |
Mantle Staked Ether | METH | 3.218,58 | 3.114,97 | 3.264,21 | 2.2% |
Ether.fi | ETHFI | 0,70 | 0,68 | 0,71 | 2.02% |
Pudgy Penguins | PENGU | 0,008971 | 0,008788 | 0,009190 | 0.82% |
Virtual Protocol | VIRTUAL | 0,68 | 0,67 | 0,69 | -0.17% |
Loaded Lions | LION | 0,006770 | 0,006691 | 0,007116 | -2.62% |
EigenLayer | EIGEN | 0,359099 | 0,357003 | 0,379861 | -4.21% |
Merlin Chain | MERL | 0,314038 | 0,299445 | 0,328430 | 4.87% |
WAL Token | WAL | 0,127450 | 0,115300 | 0,139573 | 7.93% |
Render Network | RENDER | 1,30 | 1,29 | 1,31 | 0.22% |
Kamino | KMNO | 0,060100 | 0,053220 | 0,060713 | 12.42% |
Pyth Network | PYTH | 0,058496 | 0,057972 | 0,059297 | -0.04% |
SoSoValue | SOSO | 0,54 | 0,54 | 0,55 | -1.87% |
Celestia | TIA | 0,457907 | 0,451058 | 0,472849 | 0.81% |
KAITO | KAITO | 0,52 | 0,51 | 0,54 | -4.85% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0% |
River | RIVER | 4,98 | 3,96 | 5,50 | 0.22% |
SPX6900 | SPX | 0,487151 | 0,472189 | 0,499666 | 2.31% |
zkSync | ZK | 0,029652 | 0,028867 | 0,030366 | 0.82% |
Succinct | PROVE | 0,411659 | 0,395128 | 0,415869 | 1.27% |
Syrup | SYRUP | 0,323977 | 0,310736 | 0,328243 | 2.5% |
Jito | JTO | 0,394987 | 0,383663 | 0,401267 | 2.63% |
Zora | ZORA | 0,038701 | 0,038470 | 0,040191 | -2.66% |
Aethir | ATH | 0,009205 | 0,008912 | 0,009346 | -0.81% |
Avantis | AVNT | 0,383781 | 0,377037 | 0,427192 | -8.97% |
Impossible Cloud Network Token | ICNT | 0,54 | 0,481700 | 0,55 | -0.29% |
Yooldo Games | ESPORTS | 0,413700 | 0,413500 | 0,429900 | -1.1% |
Sonic Labs | S | 0,077053 | 0,073857 | 0,079600 | 3.14% |
DeepBook Protocol | DEEP | 0,035389 | 0,034821 | 0,037030 | 0.54% |
Movement | MOVE | 0,034798 | 0,034020 | 0,035110 | -0.72% |
Vision | VSN | 0,085110 | 0,081960 | 0,087250 | 3.23% |
Wormhole | W | 0,033765 | 0,033342 | 0,034402 | -0.41% |
Vaulta | A | 0,160901 | 0,154000 | 0,164671 | 3.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 88.420,42 | 0,000000% |
| Ethereum | ETH | 2.968,61 | 0,000000% |
| Hyperliquid | HYPE | 25,88 | 0,000000% |
| World Liberty Financial | WLFI | 0,143733 | 0,000000% |
| Sui | SUI | 1,43 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.225,99 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.968,61 | 0,000000% |
| Wrapped eETH | WEETH | 3.217,68 | 0,000000% |
| MemeCore | M | 1,44 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,147180 | 16,74% |
| Kamino | KMNO | 0,060100 | 12,42% |
| WAL Token | WAL | 0,127450 | 7,93% |
| DoubleZero | 2Z | 0,123303 | 7,57% |
| Humanity | H | 0,177232 | 6,92% |
| Merlin Chain | MERL | 0,314038 | 4,87% |
| Story | IP | 1,60 | 3,83% |
| Vaulta | A | 0,160901 | 3,61% |
| Vision | VSN | 0,085110 | 3,23% |
| Sonic Labs | S | 0,077053 | 3,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Avantis | AVNT | 0,383781 | -8,97% |
| Aerodrome Finance | AERO | 0,434145 | -5,07% |
| KAITO | KAITO | 0,52 | -4,85% |
| Mantle | MANTLE | 0,96 | -4,76% |
| DuckChain Token | DUCK | 0,001081 | -4,72% |
| EigenLayer | EIGEN | 0,359099 | -4,21% |
| Ethena | ENA | 0,202410 | -3,69% |
| Morpho | MORPHO | 1,13 | -2,89% |
| Zora | ZORA | 0,038701 | -2,66% |
| Loaded Lions | LION | 0,006770 | -2,62% |
