Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.146,72 | 73.700,16 | 76.199,70 | -2.63% |
Ethereum | ETH | 2.500,33 | 2.472,72 | 2.576,94 | -2.87% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.03% |
XRP | XRP | 1,58 | 1,57 | 1,61 | -1.96% |
Binance Coin | BNB | 724,20 | 718,12 | 732,55 | -1.11% |
Solana | SOL | 104,99 | 103,92 | 108,76 | -3.12% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.02% |
TRON | TRX | 0,242270 | 0,238444 | 0,242270 | 0.27% |
Hyperliquid | HYPE | 22,39 | 21,54 | 22,44 | 1.47% |
Staked Ether | STETH | 2.499,83 | 2.471,73 | 2.577,45 | -2.87% |
Dogecoin | DOGE | 0,104543 | 0,103870 | 0,107792 | -2.92% |
WhiteBIT Token | WBT | 47,88 | 46,72 | 48,39 | -0.84% |
Cardano | ADA | 0,298844 | 0,295924 | 0,319826 | -6.47% |
Sui | SUI | 1,21 | 1,20 | 1,27 | -4.47% |
World Liberty Financial | WLFI | 0,120297 | 0,119618 | 0,124814 | -3.61% |
Chainlink | LINK | 10,49 | 10,41 | 10,89 | -3.55% |
Bitcoin Cash | BCH | 510,83 | 503,92 | 524,91 | -2.47% |
Wrapped Bitcoin | WBTC | 73.982,09 | 73.488,40 | 76.083,64 | -2.62% |
Stellar | XLM | 0,181658 | 0,180771 | 0,191204 | -4.99% |
Wrapped Beacon ETH | WBETH | 2.717,11 | 2.687,11 | 2.801,13 | -2.88% |
Aave Ethereum WETH | AETHWETH | 2.500,33 | 2.472,72 | 2.576,94 | -2.87% |
Cronos | CRO | 0,078876 | 0,077202 | 0,080845 | -1.35% |
Wrapped eETH | WEETH | 2.705,61 | 2.675,73 | 2.795,46 | -3.11% |
ZCash | ZEC | 451,32 | 431,50 | 472,91 | -0.88% |
Toncoin | TON | 1,34 | 1,32 | 1,44 | -4.72% |
Monero | XMR | 366,00 | 363,59 | 388,86 | -5.69% |
LEO Token | LEO | 5,90 | 5,87 | 6,65 | -11.19% |
MemeCore | M | 1,20 | 1,20 | 1,28 | -5.11% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.06% |
Mantle | MANTLE | 0,84 | 0,82 | 0,91 | -6.59% |
Litecoin | LTC | 66,43 | 65,39 | 67,19 | -1.04% |
Uniswap Protocol Token | UNI | 5,05 | 5,03 | 5,32 | -5.06% |
Avalanche | AVAX | 10,55 | 10,47 | 11,07 | -4.61% |
Hedera Hashgraph | HBAR | 0,095443 | 0,094624 | 0,099315 | -3.83% |
Aster | ASTER | 0,60 | 0,58 | 0,62 | -2.38% |
XT.com Token | XT | 4,19 | 4,13 | 4,36 | -2.54% |
Worldcoin | WLD | 0,418010 | 0,414572 | 0,437556 | -4.33% |
OFFICIAL TRUMP | TRUMP | 4,16 | 4,14 | 4,26 | -2% |
Canton Coin | CC | 0,108570 | 0,103480 | 0,117450 | 1.06% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.16% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.01% |
Ondo | ONDO | 0,319796 | 0,317141 | 0,333896 | -4.16% |
MYX Finance | MYX | 2,99 | 2,88 | 3,23 | 0.5% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.05% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.04% |
VINCI | VINCI | 9,27 | 9,14 | 9,52 | -2.31% |
Bitget token | BGB | 2,97 | 2,94 | 2,98 | -0.13% |
Gatechain Token | GT | 8,72 | 8,46 | 9,12 | -1.95% |
Ethena | ENA | 0,174343 | 0,172894 | 0,183487 | -4.36% |
Polkadot | DOT | 1,54 | 1,52 | 1,61 | -4.28% |
Pi Network | PI | 0,171475 | 0,170691 | 0,173963 | -1.27% |
Aave | AAVE | 127,54 | 126,15 | 132,29 | -3.59% |
Midnight | NIGHT | 0,081940 | 0,076630 | 0,086870 | 2.43% |
Bittensor | TAO | 186,34 | 184,57 | 193,88 | -3.81% |
Tether Gold | XAUT | 3.714,33 | 3.634,97 | 3.904,94 | -2.34% |
OKB | OKB | 90,66 | 89,07 | 94,09 | -1.48% |
Aptos | APT | 1,43 | 1,42 | 1,52 | -5.72% |
Near | NEAR | 1,30 | 1,28 | 1,35 | -3.4% |
XDC Network | XDC | 0,043110 | 0,042876 | 0,044555 | -2.72% |
Arbitrum | ARB | 0,162056 | 0,160070 | 0,166958 | -2.94% |
Ethereum Classic | ETC | 10,11 | 10,04 | 10,47 | -3.39% |
Pump.fun | PUMP | 0,001529 | 0,001491 | 0,001614 | -4.26% |
Jito Staked SOL | JITOSOL | 131,41 | 129,87 | 137,14 | -4.18% |
Humanity | H | 0,143190 | 0,130000 | 0,152710 | 3.29% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.75% |
PAX Gold | PAXG | 3.722,17 | 3.648,17 | 3.921,35 | -2.45% |
Internet Computer | ICP | 2,47 | 2,43 | 2,63 | -5.6% |
Plasma | XPL | 0,129549 | 0,127761 | 0,140444 | -5.87% |
Story | IP | 1,27 | 1,26 | 1,40 | -7.02% |
KuCoin Token | KCS | 9,14 | 8,89 | 9,48 | -1.25% |
Sky | SKY | 0,052300 | 0,051931 | 0,054749 | -4.29% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.13% |
Jupiter | JUP | 0,159106 | 0,157723 | 0,169938 | -6.37% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.04% |
LayerZero | ZRO | 1,06 | 1,05 | 1,09 | -2.24% |
Coinbase Wrapped Staked ETH | CBETH | 2.796,37 | 2.765,24 | 2.884,65 | -2.96% |
Kaspa | KAS | 0,036817 | 0,036345 | 0,038103 | -2.93% |
Algorand | ALGO | 0,099272 | 0,098859 | 0,103376 | -3.26% |
Flare | FLR | 0,009451 | 0,009371 | 0,009613 | -1.68% |
Morpho | MORPHO | 0,99 | 0,99 | 1,03 | -4.26% |
Optimism | OP | 0,228784 | 0,225970 | 0,239263 | -4.38% |
DoubleZero | 2Z | 0,096537 | 0,094865 | 0,104767 | -7.53% |
Polygon Ecosystem Token | POL | 0,087741 | 0,087087 | 0,091656 | -4.27% |
Quant | QNT | 60,04 | 59,43 | 62,27 | -3.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.146,72 | 0,000000% |
| Ethereum | ETH | 2.500,33 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 724,20 | 0,000000% |
| Solana | SOL | 104,99 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,242270 | 0,000000% |
| Hyperliquid | HYPE | 22,39 | 0,000000% |
| Staked Ether | STETH | 2.499,83 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,143190 | 3,29% |
| Midnight | NIGHT | 0,081940 | 2,43% |
| Hyperliquid | HYPE | 22,39 | 1,47% |
| Canton Coin | CC | 0,108570 | 1,06% |
| MYX Finance | MYX | 2,99 | 0,50% |
| TRON | TRX | 0,242270 | 0,267969% |
| Dai | DAI | 0,85 | 0,163089% |
| PayPal USD | PYUSD | 0,85 | 0,048075% |
| Global Dollar | USDG | 0,85 | 0,042788% |
| World Liberty Financial USD | USD1 | 0,85 | 0,042761% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,90 | -11,19% |
| DoubleZero | 2Z | 0,096537 | -7,53% |
| Story | IP | 1,27 | -7,02% |
| Mantle | MANTLE | 0,84 | -6,59% |
| Cardano | ADA | 0,298844 | -6,47% |
| Jupiter | JUP | 0,159106 | -6,37% |
| Plasma | XPL | 0,129549 | -5,87% |
| Aptos | APT | 1,43 | -5,72% |
| Monero | XMR | 366,00 | -5,69% |
| Internet Computer | ICP | 2,47 | -5,60% |
