Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 86.773,67 | 86.704,68 | 90.327,16 | -3.62% |
Ethereum | ETH | 2.921,20 | 2.907,74 | 3.054,67 | -3.93% |
Hyperliquid | HYPE | 25,55 | 25,40 | 26,66 | -2.23% |
World Liberty Financial | WLFI | 0,141053 | 0,140631 | 0,151217 | -5.46% |
Wrapped Beacon ETH | WBETH | 3.174,76 | 3.159,84 | 3.320,43 | -3.94% |
Aave Ethereum WETH | AETHWETH | 2.921,20 | 2.907,74 | 3.054,67 | -3.93% |
Wrapped eETH | WEETH | 3.168,63 | 3.154,03 | 3.313,71 | -3.93% |
MemeCore | M | 1,43 | 1,43 | 1,50 | -3.84% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Aster | ASTER | 0,69 | 0,68 | 0,73 | -5.47% |
OFFICIAL TRUMP | TRUMP | 4,89 | 4,88 | 5,04 | -2.81% |
Canton Coin | CC | 0,123960 | 0,121760 | 0,136640 | -6.61% |
Ondo | ONDO | 0,373623 | 0,372775 | 0,399535 | -6.08% |
MYX Finance | MYX | 3,67 | 3,39 | 3,80 | 3.04% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Ethena | ENA | 0,204934 | 0,203978 | 0,218840 | -5.7% |
Pi Network | PI | 0,201700 | 0,201500 | 0,205600 | -1.46% |
Midnight | NIGHT | 0,096320 | 0,090010 | 0,102000 | 4.88% |
Bittensor | TAO | 217,64 | 216,99 | 232,58 | -6.08% |
Pump.fun | PUMP | 0,001775 | 0,001754 | 0,001921 | -7.54% |
Jito Staked SOL | JITOSOL | 153,75 | 153,05 | 161,47 | -4.4% |
Humanity | H | 0,172214 | 0,153989 | 0,179885 | 6.21% |
Story | IP | 1,51 | 1,49 | 1,65 | -6.75% |
Plasma | XPL | 0,153020 | 0,151892 | 0,166561 | -7.95% |
Sky | SKY | 0,061428 | 0,061280 | 0,065070 | -5.4% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,186370 | 0,185769 | 0,204625 | -8.61% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -2.89% |
Morpho | MORPHO | 1,16 | 1,16 | 1,22 | -3.59% |
DoubleZero | 2Z | 0,112182 | 0,111415 | 0,125146 | -7.17% |
DuckChain Token | DUCK | 0,001122 | 0,001085 | 0,001198 | -0.31% |
Polygon Ecosystem Token | POL | 0,102882 | 0,102787 | 0,109550 | -5.8% |
Kite | KITE | 0,093750 | 0,091250 | 0,094050 | 1.13% |
Falcon Finance | FF | 0,088170 | 0,088170 | 0,095600 | -7.77% |
Aerodrome Finance | AERO | 0,451407 | 0,449930 | 0,494859 | -8.04% |
Starknet | STRK | 0,079259 | 0,079100 | 0,083926 | -4.73% |
Lombard | BARD | 0,79 | 0,78 | 0,81 | -1.1% |
Loaded Lions | LION | 0,006971 | 0,006772 | 0,007066 | 0.78% |
Ether.fi | ETHFI | 0,69 | 0,68 | 0,73 | -6.28% |
Pudgy Penguins | PENGU | 0,008819 | 0,008788 | 0,009609 | -8.05% |
Virtual Protocol | VIRTUAL | 0,67 | 0,67 | 0,73 | -6.77% |
Mantle Staked Ether | METH | 3.121,96 | 3.105,96 | 3.314,54 | -5.2% |
EigenLayer | EIGEN | 0,368626 | 0,368037 | 0,408601 | -8.98% |
Merlin Chain | MERL | 0,312436 | 0,286754 | 0,359533 | -11.19% |
Render Network | RENDER | 1,29 | 1,29 | 1,37 | -5% |
Pyth Network | PYTH | 0,058095 | 0,058049 | 0,062618 | -6.4% |
WAL Token | WAL | 0,116454 | 0,116209 | 0,122460 | -4.61% |
River | RIVER | 5,42 | 4,76 | 6,11 | 12.02% |
SoSoValue | SOSO | 0,54 | 0,54 | 0,57 | -3.85% |
Kamino | KMNO | 0,053620 | 0,052060 | 0,054032 | 2.75% |
KAITO | KAITO | 0,53 | 0,51 | 0,55 | -2.87% |
SPX6900 | SPX | 0,472542 | 0,472189 | 0,52 | -8.59% |
Avantis | AVNT | 0,406794 | 0,364949 | 0,439585 | 8.27% |
zkSync | ZK | 0,028961 | 0,028902 | 0,030871 | -5.18% |
Zora | ZORA | 0,039737 | 0,039454 | 0,044158 | -8.76% |
Succinct | PROVE | 0,395128 | 0,393173 | 0,414501 | -3.41% |
Syrup | SYRUP | 0,317176 | 0,312986 | 0,335992 | -4.06% |
Jito | JTO | 0,384826 | 0,383663 | 0,399484 | -3.34% |
Yooldo Games | ESPORTS | 0,423800 | 0,357600 | 0,437600 | 0.81% |
Aethir | ATH | 0,009006 | 0,008981 | 0,009981 | -8.95% |
Impossible Cloud Network Token | ICNT | 0,54 | 0,487300 | 0,56 | 9.52% |
DeepBook Protocol | DEEP | 0,034865 | 0,034542 | 0,037032 | -5.27% |
Sonic Labs | S | 0,073912 | 0,073857 | 0,080615 | -8.05% |
Movement | MOVE | 0,034210 | 0,034020 | 0,036810 | -6.78% |
TAKE | TAKE | 0,335600 | 0,330000 | 0,475200 | -24.8% |
Vision | VSN | 0,082380 | 0,078600 | 0,083290 | 2.35% |
Wormhole | W | 0,033501 | 0,033450 | 0,035600 | -5.76% |
Vaulta | A | 0,154209 | 0,154100 | 0,162800 | -3.8% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.13% |
Berachain | BERA | 0,61 | 0,61 | 0,66 | -6.93% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Vana | VANA | 3,13 | 3,13 | 3,26 | -3.62% |
Yield Basis | YB | 0,413502 | 0,406706 | 0,452840 | 0.22% |
Grass | GRASS | 0,289173 | 0,289173 | 0,305700 | -2.37% |
dogwifhat | WIF | 0,288045 | 0,284679 | 0,321928 | -10.52% |
Fartcoin | FARTCOIN | 0,282859 | 0,276500 | 0,318497 | -10.8% |
Lagrange | LA | 0,286300 | 0,286200 | 0,299700 | -3.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 86.773,67 | 0,000000% |
| Ethereum | ETH | 2.921,20 | 0,000000% |
| Hyperliquid | HYPE | 25,55 | 0,000000% |
| World Liberty Financial | WLFI | 0,141053 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.174,76 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.921,20 | 0,000000% |
| Wrapped eETH | WEETH | 3.168,63 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 5,42 | 12,02% |
| Impossible Cloud Network Token | ICNT | 0,54 | 9,52% |
| Avantis | AVNT | 0,406794 | 8,27% |
| Humanity | H | 0,172214 | 6,21% |
| Midnight | NIGHT | 0,096320 | 4,88% |
| MYX Finance | MYX | 3,67 | 3,04% |
| Kamino | KMNO | 0,053620 | 2,75% |
| Vision | VSN | 0,082380 | 2,35% |
| Kite | KITE | 0,093750 | 1,13% |
| Yooldo Games | ESPORTS | 0,423800 | 0,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TAKE | TAKE | 0,335600 | -24,80% |
| Merlin Chain | MERL | 0,312436 | -11,19% |
| Fartcoin | FARTCOIN | 0,282859 | -10,80% |
| dogwifhat | WIF | 0,288045 | -10,52% |
| EigenLayer | EIGEN | 0,368626 | -8,98% |
| Aethir | ATH | 0,009006 | -8,95% |
| Zora | ZORA | 0,039737 | -8,76% |
| Jupiter | JUP | 0,186370 | -8,61% |
| SPX6900 | SPX | 0,472542 | -8,59% |
| Pudgy Penguins | PENGU | 0,008819 | -8,05% |
