Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.479,47 | 3.725.372,42 | 3.877.487,32 | -2.02% |
 Ethereum | ETH | 126.168,82 | 124.794,10 | 131.125,06 | -2.15% |
 Tether | USDT | 42,92 | 42,81 | 42,94 | -0.01% |
 XRP | XRP | 79,42 | 79,17 | 82,26 | -2.16% |
 Binance Coin | BNB | 36.576,00 | 36.294,00 | 37.384,00 | -1.72% |
 USD Coin | USDC | 42,96 | 42,85 | 42,98 | 0.02% |
 Solana | SOL | 5.288,01 | 5.257,32 | 5.553,73 | -4.3% |
 TRON | TRX | 12,23 | 12,09 | 12,28 | -0.38% |
 Staked Ether | STETH | 126.148,65 | 124.744,19 | 131.151,26 | -2.16% |
 Dogecoin | DOGE | 5,26 | 5,25 | 5,49 | -2.99% |
 WhiteBIT Token | WBT | 2.420,79 | 2.364,05 | 2.457,49 | -0.32% |
 Cardano | ADA | 15,12 | 15,06 | 16,51 | -6.49% |
 Sui | SUI | 61,43 | 61,17 | 64,96 | -3.31% |
 Chainlink | LINK | 530,36 | 526,23 | 557,74 | -3.18% |
 Bitcoin Cash | BCH | 25.650,39 | 25.408,62 | 26.718,13 | -3.95% |
 Wrapped Bitcoin | WBTC | 3.739.731,33 | 3.714.668,74 | 3.871.581,72 | -2.11% |
 Stellar | XLM | 9,24 | 8,46 | 9,75 | -3.79% |
 Wrapped Beacon ETH | WBETH | 137.120,27 | 135.613,75 | 142.532,94 | -2.16% |
 Cronos | CRO | 3,99 | 3,86 | 4,24 | -0.67% |
 Wrapped eETH | WEETH | 136.855,32 | 135.364,16 | 142.244,46 | -2.15% |
 ZCash | ZEC | 23.141,42 | 21.507,22 | 24.587,92 | 0.18% |
 Monero | XMR | 18.547,71 | 18.418,95 | 20.100,94 | -6.51% |
 Toncoin | TON | 67,00 | 66,60 | 72,80 | -7.2% |
 LEO Token | LEO | 298,57 | 296,65 | 338,54 | -10.64% |
 Mantle | MANTLE | 43,04 | 42,57 | 46,16 | -4.11% |
 Uniswap Protocol Token | UNI | 258,72 | 254,89 | 272,72 | -4.34% |
 Litecoin | LTC | 3.364,12 | 3.302,32 | 3.442,77 | -0.87% |
 Avalanche | AVAX | 531,44 | 530,21 | 565,67 | -3.76% |
 Hedera Hashgraph | HBAR | 4,81 | 4,81 | 5,10 | -4.39% |
 XT.com Token | XT | 211,80 | 208,53 | 221,69 | -2.59% |
 Worldcoin | WLD | 21,21 | 21,06 | 22,34 | -3.59% |
 Dai | DAI | 43,00 | 43,06 | 42,88 | -0.09% |
 Shiba Inu | SHIB | 0,000309 | 0,000306 | 0,000325 | -3.94% |
 Ondo | ONDO | 16,14 | 16,10 | 17,12 | -4.21% |
 PayPal USD | PYUSD | 43,00 | 42,94 | 42,97 | 0.08% |
 VINCI | VINCI | 467,07 | 461,95 | 484,69 | -2.12% |
 Bitget token | BGB | 149,76 | 142,39 | 156,69 | 0.48% |
 Gatechain Token | GT | 441,74 | 427,05 | 464,01 | -1.8% |
 Polkadot | DOT | 77,67 | 77,33 | 81,75 | -3% |
 Aave | AAVE | 6.461,98 | 6.379,73 | 6.843,10 | -3.38% |
 Bittensor | TAO | 9.399,00 | 9.353,00 | 9.963,00 | -4.06% |
 Tether Gold | XAUT | 187.473,69 | 183.739,56 | 198.706,20 | -3.25% |
 OKB | OKB | 4.583,76 | 4.502,07 | 4.787,79 | -2.4% |
 Aptos | APT | 73,88 | 71,90 | 77,37 | -1.83% |
 Near | NEAR | 65,49 | 64,90 | 69,00 | -4.12% |
 XDC Network | XDC | 2,17 | 2,07 | 2,35 | 0.31% |
 Arbitrum | ARB | 8,19 | 8,12 | 8,57 | -2.81% |
 Ethereum Classic | ETC | 510,90 | 509,38 | 536,60 | -3.64% |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000185 | -4.26% |
 PAX Gold | PAXG | 187.778,07 | 184.406,56 | 199.541,29 | -3.44% |
 Internet Computer | ICP | 123,50 | 122,80 | 133,90 | -5.94% |
 KuCoin Token | KCS | 460,77 | 447,64 | 482,41 | -1.82% |
 Coinbase Wrapped Staked ETH | CBETH | 141.107,21 | 139.557,24 | 146.899,40 | -2.17% |
 Algorand | ALGO | 5,03 | 5,00 | 5,24 | -3.07% |
 Kaspa | KAS | 1,86 | 1,84 | 1,97 | -3.93% |
 Flare | FLR | 0,478801 | 0,467858 | 0,499339 | -1.88% |
 Optimism | OP | 11,60 | 11,53 | 12,19 | -2.78% |
 Polygon Ecosystem Token | POL | 4,46 | 4,44 | 4,70 | -4.37% |
 Quant | QNT | 3.040,82 | 2.995,87 | 3.217,28 | -4.05% |
 Sei | SEI | 4,86 | 4,83 | 5,05 | -2.57% |
 Beldex | BDX | 4,16 | 3,90 | 4,38 | 1.59% |
 Ethereum Name Service | ENS | 411,60 | 411,20 | 430,80 | -3.36% |
 Cosmos | ATOM | 84,55 | 84,11 | 90,07 | -5.33% |
 FileCoin | FIL | 56,10 | 55,33 | 59,11 | -2.42% |
 VeChain | VET | 0,462100 | 0,461700 | 0,489800 | -4.41% |
 Curve DAO Token | CRV | 16,63 | 16,40 | 17,39 | -3.38% |
 NEXO | NEXO | 38,73 | 37,78 | 40,59 | -1.17% |
 Trust Wallet Token | TWT | 36,84 | 36,32 | 37,53 | -1.5% |
 MX Token | MX | 86,91 | 83,93 | 90,89 | -0.39% |
 Aerodrome Finance | AERO | 21,48 | 21,35 | 22,22 | -2.02% |
 Bonk | BONK | 0,000331 | 0,000330 | 0,000355 | -5.3% |
 Stronghold Token v1 | SHXV1 | 0,049118 | 0,048802 | 0,050795 | -2.02% |
 PancakeSwap | CAKE | 78,76 | 78,46 | 82,13 | -2.79% |
 Lido DAO | LDO | 25,26 | 24,80 | 26,47 | -2.32% |
 Pyth Network | PYTH | 2,51 | 2,51 | 2,69 | -4.88% |
 Artificial Superintelligence Alliance | FET | 8,95 | 8,92 | 9,55 | -4.5% |
 Dash | DASH | 1.817,01 | 1.804,70 | 1.921,45 | -3.81% |
 Tezos | XTZ | 20,96 | 20,85 | 21,95 | -1.61% |
 USDD | USDD | 42,93 | 42,91 | 42,91 | 0.09% |
 Pendle | PENDLE | 80,40 | 79,20 | 83,90 | -2.78% |
 Celestia | TIA | 19,50 | 19,42 | 20,74 | -4.51% |
 First Digital USD | FDUSD | 42,90 | 42,78 | 42,91 | 0.02% |
 Raydium | RAY | 38,34 | 38,34 | 41,03 | -6.03% |
 True USD | TUSD | 42,93 | 42,88 | 42,77 | 0.14% |
 Stacks | STX | 10,88 | 10,79 | 11,57 | -4.9% |
 Injective | INJ | 196,29 | 194,76 | 209,94 | -5.19% |
 Immutable X | IMX | 9,75 | 9,57 | 10,78 | -5.65% |
 Telcoin | TEL | 0,177242 | 0,171579 | 0,187640 | -1.23% |
 zkSync | ZK | 1,25 | 1,25 | 1,32 | -3.83% |
 Conflux Network | CFX | 3,01 | 3,00 | 3,20 | -4.11% |
 BitTorrent | BTT | 0,000017 | 0,000017 | 0,000017 | -0.06% |
 JUST | JST | 1,69 | 1,60 | 1,76 | 1.65% |
 Jito | JTO | 16,50 | 16,50 | 17,20 | -3.51% |
 The Graph | GRT | 1,52 | 1,51 | 1,65 | -7.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.749.479,47 | 0,000000% |
| Ethereum | ETH | 126.168,82 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 79,42 | 0,000000% |
| Binance Coin | BNB | 36.576,00 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| Solana | SOL | 5.288,01 | 0,000000% |
| TRON | TRX | 12,23 | 0,000000% |
| Staked Ether | STETH | 126.148,65 | 0,000000% |
| Dogecoin | DOGE | 5,26 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 1,69 | 1,65% |
| Beldex | BDX | 4,16 | 1,59% |
| XDC Network | XDC | 2,17 | 0,310335% |
| ZCash | ZEC | 23.141,42 | 0,178470% |
| True USD | TUSD | 42,93 | 0,144103% |
| Bitget token | BGB | 149,76 | 0,477437% |
| USDD | USDD | 42,93 | 0,092396% |
| PayPal USD | PYUSD | 43,00 | 0,079152% |
| First Digital USD | FDUSD | 42,90 | 0,023315% |
| USD Coin | USDC | 42,96 | 0,023266% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 298,57 | -10,64% |
| The Graph | GRT | 1,52 | -7,34% |
| Toncoin | TON | 67,00 | -7,20% |
| Monero | XMR | 18.547,71 | -6,51% |
| Cardano | ADA | 15,12 | -6,49% |
| Raydium | RAY | 38,34 | -6,03% |
| Internet Computer | ICP | 123,50 | -5,94% |
| Immutable X | IMX | 9,75 | -5,65% |
| Cosmos | ATOM | 84,55 | -5,33% |
| Bonk | BONK | 0,000331 | -5,30% |
![Sonic [S] %10 Yükseldi, Ancak Temel Veriler Dikkatli Olunması Gerektiğini Gösteriyor](https://tr.cryptodataspace.com/wp-content/uploads/2025/08/01-2025-08-18T174216.016-370x450.jpg)
