Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 73.956,72 | 73.738,63 | 76.637,02 | -1.21% |
Ethereum | ETH | 2.489,78 | 2.472,72 | 2.589,95 | -1.03% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.09% |
XRP | XRP | 1,57 | 1,57 | 1,63 | -1.25% |
Binance Coin | BNB | 722,31 | 718,12 | 738,24 | -1.23% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.13% |
Solana | SOL | 104,34 | 103,92 | 110,09 | -3.19% |
TRON | TRX | 0,241698 | 0,238444 | 0,242392 | 0.19% |
Staked Ether | STETH | 2.488,78 | 2.471,73 | 2.590,46 | -1.04% |
Hyperliquid | HYPE | 21,73 | 21,56 | 22,44 | -1.29% |
Dogecoin | DOGE | 0,104124 | 0,103870 | 0,108481 | -1.88% |
WhiteBIT Token | WBT | 47,71 | 46,72 | 48,56 | 0.31% |
Cardano | ADA | 0,299635 | 0,297604 | 0,325719 | -5.04% |
Sui | SUI | 1,21 | 1,21 | 1,29 | -1.76% |
World Liberty Financial | WLFI | 0,119800 | 0,119800 | 0,127684 | -2.76% |
Chainlink | LINK | 10,43 | 10,41 | 11,03 | -2.19% |
Bitcoin Cash | BCH | 506,15 | 503,92 | 530,43 | -4.25% |
Wrapped Bitcoin | WBTC | 73.811,53 | 73.546,77 | 76.546,43 | -1.22% |
Stellar | XLM | 0,182861 | 0,182638 | 0,193036 | -2.75% |
Wrapped Beacon ETH | WBETH | 2.705,89 | 2.687,11 | 2.815,27 | -1.04% |
Aave Ethereum WETH | AETHWETH | 2.489,78 | 2.472,72 | 2.591,76 | -1.03% |
Cronos | CRO | 0,078326 | 0,077202 | 0,080352 | -0.93% |
Wrapped eETH | WEETH | 2.700,66 | 2.682,16 | 2.809,57 | -1.03% |
ZCash | ZEC | 456,47 | 431,50 | 472,91 | 0.21% |
Monero | XMR | 369,82 | 368,56 | 398,52 | -4.47% |
Toncoin | TON | 1,32 | 1,32 | 1,44 | -6.35% |
LEO Token | LEO | 5,89 | 5,87 | 6,69 | -9.9% |
MemeCore | M | 1,23 | 1,22 | 1,28 | -3.99% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.06% |
Mantle | MANTLE | 0,86 | 0,84 | 0,90 | -1.92% |
Litecoin | LTC | 66,20 | 65,39 | 67,96 | -1.61% |
Uniswap Protocol Token | UNI | 5,06 | 5,03 | 5,39 | -4.16% |
Avalanche | AVAX | 10,50 | 10,49 | 11,16 | -2.92% |
Hedera Hashgraph | HBAR | 0,095673 | 0,095496 | 0,100760 | -3.09% |
Aster | ASTER | 0,58 | 0,58 | 0,61 | -5.43% |
Worldcoin | WLD | 0,417660 | 0,416931 | 0,441005 | -3.09% |
XT.com Token | XT | 4,18 | 4,13 | 4,38 | -1.6% |
OFFICIAL TRUMP | TRUMP | 4,17 | 4,16 | 4,27 | -0.29% |
Canton Coin | CC | 0,108530 | 0,104560 | 0,119690 | -9.32% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.25% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.05% |
Ondo | ONDO | 0,318844 | 0,318777 | 0,339000 | -3.59% |
MYX Finance | MYX | 2,99 | 2,88 | 3,23 | 2.89% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.14% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.09% |
VINCI | VINCI | 9,17 | 9,14 | 9,58 | -2% |
Bitget token | BGB | 2,94 | 2,93 | 2,99 | 0.24% |
Ethena | ENA | 0,177878 | 0,176025 | 0,185571 | -0.6% |
Gatechain Token | GT | 8,75 | 8,46 | 9,17 | -0.52% |
Polkadot | DOT | 1,53 | 1,53 | 1,61 | -2.72% |
Pi Network | PI | 0,170962 | 0,170898 | 0,174347 | -1.51% |
Midnight | NIGHT | 0,084150 | 0,065000 | 0,086870 | 10.56% |
Aave | AAVE | 127,07 | 126,15 | 134,84 | -2.99% |
Bittensor | TAO | 184,84 | 184,80 | 197,30 | -3.64% |
Tether Gold | XAUT | 3.693,10 | 3.654,95 | 3.906,58 | -2.68% |
OKB | OKB | 90,92 | 89,11 | 94,80 | -0.67% |
Aptos | APT | 1,43 | 1,42 | 1,53 | -3.02% |
Near | NEAR | 1,28 | 1,28 | 1,36 | -5.36% |
XDC Network | XDC | 0,043342 | 0,042549 | 0,044555 | 1.47% |
Arbitrum | ARB | 0,161104 | 0,160776 | 0,169215 | -3.07% |
Ethereum Classic | ETC | 10,09 | 10,07 | 10,57 | -3.12% |
Pump.fun | PUMP | 0,001525 | 0,001491 | 0,001629 | -5.32% |
Jito Staked SOL | JITOSOL | 130,77 | 129,87 | 137,14 | -3.13% |
Humanity | H | 0,142410 | 0,130000 | 0,145610 | 2.97% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.6% |
PAX Gold | PAXG | 3.715,54 | 3.652,79 | 3.993,01 | -3.39% |
Internet Computer | ICP | 2,45 | 2,43 | 2,65 | -5.55% |
Plasma | XPL | 0,132522 | 0,131932 | 0,144178 | 0.15% |
Story | IP | 1,28 | 1,28 | 1,40 | -1.7% |
KuCoin Token | KCS | 9,11 | 8,87 | 9,53 | -1.11% |
Sky | SKY | 0,052370 | 0,052111 | 0,055251 | -4.23% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.12% |
Jupiter | JUP | 0,158798 | 0,158492 | 0,173491 | -7.16% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.13% |
LayerZero | ZRO | 1,05 | 1,05 | 1,09 | -2.2% |
Coinbase Wrapped Staked ETH | CBETH | 2.784,49 | 2.765,24 | 2.901,52 | -1.05% |
Kaspa | KAS | 0,036928 | 0,036680 | 0,038641 | -2.82% |
DoubleZero | 2Z | 0,098792 | 0,097158 | 0,106200 | 1.02% |
Algorand | ALGO | 0,099191 | 0,098886 | 0,103589 | -2.97% |
Morpho | MORPHO | 0,99 | 0,99 | 1,03 | -0.81% |
Flare | FLR | 0,009441 | 0,009371 | 0,009653 | -1.45% |
Optimism | OP | 0,227504 | 0,227504 | 0,240575 | -3.11% |
Polygon Ecosystem Token | POL | 0,088044 | 0,087967 | 0,092722 | -4.06% |
Quant | QNT | 59,91 | 59,74 | 63,04 | -4.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 73.956,72 | 0,000000% |
| Ethereum | ETH | 2.489,78 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 722,31 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 104,34 | 0,000000% |
| TRON | TRX | 0,241698 | 0,000000% |
| Staked Ether | STETH | 2.488,78 | 0,000000% |
| Hyperliquid | HYPE | 21,73 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,084150 | 10,56% |
| Humanity | H | 0,142410 | 2,97% |
| MYX Finance | MYX | 2,99 | 2,89% |
| XDC Network | XDC | 0,043342 | 1,47% |
| DoubleZero | 2Z | 0,098792 | 1,02% |
| WhiteBIT Token | WBT | 47,71 | 0,309044% |
| Dai | DAI | 0,85 | 0,253493% |
| Bitget token | BGB | 2,94 | 0,238420% |
| ZCash | ZEC | 456,47 | 0,208255% |
| TRON | TRX | 0,241698 | 0,188597% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,89 | -9,90% |
| Canton Coin | CC | 0,108530 | -9,32% |
| Jupiter | JUP | 0,158798 | -7,16% |
| Toncoin | TON | 1,32 | -6,35% |
| Internet Computer | ICP | 2,45 | -5,55% |
| Aster | ASTER | 0,58 | -5,43% |
| Near | NEAR | 1,28 | -5,36% |
| Pump.fun | PUMP | 0,001525 | -5,32% |
| Cardano | ADA | 0,299635 | -5,04% |
| Quant | QNT | 59,91 | -4,51% |
