Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 73.989,83 | 73.738,63 | 76.637,02 | -1.26% |
Ethereum | ETH | 2.490,51 | 2.472,72 | 2.589,95 | -1.43% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.15% |
XRP | XRP | 1,57 | 1,57 | 1,63 | -1.56% |
Binance Coin | BNB | 722,15 | 718,12 | 738,24 | -1.4% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.18% |
Solana | SOL | 104,35 | 103,92 | 109,61 | -4.33% |
TRON | TRX | 0,241261 | 0,238444 | 0,242392 | -0.21% |
Staked Ether | STETH | 2.489,68 | 2.471,73 | 2.590,46 | -1.43% |
Hyperliquid | HYPE | 21,72 | 21,56 | 22,44 | -2% |
Dogecoin | DOGE | 0,104125 | 0,103870 | 0,108481 | -2.27% |
WhiteBIT Token | WBT | 47,73 | 46,72 | 48,56 | 0.15% |
Cardano | ADA | 0,300146 | 0,297604 | 0,325719 | -5.18% |
Sui | SUI | 1,22 | 1,21 | 1,29 | -2.29% |
World Liberty Financial | WLFI | 0,119822 | 0,119800 | 0,127684 | -3.44% |
Chainlink | LINK | 10,44 | 10,41 | 11,03 | -2.3% |
Bitcoin Cash | BCH | 507,12 | 503,92 | 530,43 | -3.98% |
Wrapped Bitcoin | WBTC | 73.848,83 | 73.546,77 | 76.546,43 | -1.27% |
Stellar | XLM | 0,182765 | 0,182638 | 0,193036 | -3.11% |
Wrapped Beacon ETH | WBETH | 2.706,69 | 2.687,11 | 2.815,27 | -1.45% |
Aave Ethereum WETH | AETHWETH | 2.490,51 | 2.472,72 | 2.591,76 | -1.43% |
Cronos | CRO | 0,078308 | 0,077202 | 0,080352 | -0.23% |
Wrapped eETH | WEETH | 2.701,46 | 2.682,16 | 2.809,57 | -1.43% |
ZCash | ZEC | 457,95 | 431,50 | 472,91 | 0.58% |
Monero | XMR | 367,70 | 366,12 | 397,92 | -4.99% |
Toncoin | TON | 1,33 | 1,32 | 1,44 | -5.85% |
LEO Token | LEO | 5,89 | 5,87 | 6,69 | -9.95% |
MemeCore | M | 1,23 | 1,22 | 1,28 | -3.08% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.17% |
Mantle | MANTLE | 0,86 | 0,84 | 0,90 | -1.92% |
Litecoin | LTC | 66,28 | 65,39 | 67,96 | -1.32% |
Uniswap Protocol Token | UNI | 5,07 | 5,03 | 5,39 | -4.69% |
Avalanche | AVAX | 10,50 | 10,49 | 11,16 | -3.06% |
Hedera Hashgraph | HBAR | 0,095558 | 0,095472 | 0,100760 | -3.36% |
Aster | ASTER | 0,59 | 0,58 | 0,63 | -4.41% |
Worldcoin | WLD | 0,417855 | 0,416931 | 0,441005 | -3.59% |
XT.com Token | XT | 4,18 | 4,13 | 4,38 | -2.06% |
OFFICIAL TRUMP | TRUMP | 4,16 | 4,16 | 4,27 | -0.77% |
Canton Coin | CC | 0,107070 | 0,104560 | 0,117450 | -5.55% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.32% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.08% |
Ondo | ONDO | 0,318871 | 0,318777 | 0,339000 | -3.79% |
MYX Finance | MYX | 2,99 | 2,88 | 3,23 | 0.13% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.19% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.17% |
VINCI | VINCI | 9,17 | 9,14 | 9,58 | -1.34% |
Bitget token | BGB | 2,94 | 2,94 | 2,99 | 0.24% |
Ethena | ENA | 0,178138 | 0,176025 | 0,185571 | -0.87% |
Gatechain Token | GT | 8,73 | 8,46 | 9,17 | -1.36% |
Polkadot | DOT | 1,54 | 1,53 | 1,61 | -3.11% |
Pi Network | PI | 0,170859 | 0,170772 | 0,174347 | -1.44% |
Aave | AAVE | 127,29 | 126,15 | 134,84 | -3% |
Midnight | NIGHT | 0,082000 | 0,065000 | 0,086870 | 6.45% |
Bittensor | TAO | 185,77 | 184,80 | 197,30 | -3.1% |
Tether Gold | XAUT | 3.687,66 | 3.636,87 | 3.927,35 | -3.4% |
OKB | OKB | 90,83 | 89,11 | 94,80 | -1.48% |
Aptos | APT | 1,44 | 1,42 | 1,53 | -2.49% |
Near | NEAR | 1,29 | 1,28 | 1,36 | -4.34% |
XDC Network | XDC | 0,043274 | 0,042639 | 0,044555 | 1.33% |
Arbitrum | ARB | 0,161144 | 0,160776 | 0,169215 | -3.36% |
Ethereum Classic | ETC | 10,09 | 10,07 | 10,57 | -3.48% |
Pump.fun | PUMP | 0,001523 | 0,001491 | 0,001629 | -5.45% |
Jito Staked SOL | JITOSOL | 130,77 | 129,87 | 137,14 | -4.64% |
Humanity | H | 0,143290 | 0,130000 | 0,145610 | 3.61% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.92% |
PAX Gold | PAXG | 3.714,99 | 3.652,79 | 3.993,01 | -3.67% |
Story | IP | 1,30 | 1,28 | 1,40 | -2.61% |
Internet Computer | ICP | 2,43 | 2,43 | 2,65 | -6.07% |
Plasma | XPL | 0,131072 | 0,130919 | 0,144178 | -3.53% |
KuCoin Token | KCS | 9,11 | 8,87 | 9,53 | -1.19% |
Sky | SKY | 0,052200 | 0,052111 | 0,055251 | -4.29% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.13% |
Jupiter | JUP | 0,158875 | 0,158492 | 0,173491 | -7.55% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.19% |
LayerZero | ZRO | 1,05 | 1,05 | 1,09 | -1.68% |
Coinbase Wrapped Staked ETH | CBETH | 2.785,31 | 2.765,24 | 2.901,52 | -1.45% |
DoubleZero | 2Z | 0,099906 | 0,097392 | 0,106200 | 0.12% |
Kaspa | KAS | 0,036872 | 0,036680 | 0,038641 | -2.92% |
Morpho | MORPHO | 0,99 | 0,99 | 1,03 | -1.7% |
Algorand | ALGO | 0,099132 | 0,098886 | 0,103589 | -3.05% |
Flare | FLR | 0,009450 | 0,009371 | 0,009653 | -1.09% |
Optimism | OP | 0,228062 | 0,227504 | 0,240575 | -2.96% |
Polygon Ecosystem Token | POL | 0,087931 | 0,087931 | 0,092722 | -4.23% |
Quant | QNT | 59,66 | 59,43 | 63,04 | -4.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 73.989,83 | 0,000000% |
| Ethereum | ETH | 2.490,51 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 722,15 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 104,35 | 0,000000% |
| TRON | TRX | 0,241261 | 0,000000% |
| Staked Ether | STETH | 2.489,68 | 0,000000% |
| Hyperliquid | HYPE | 21,72 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,082000 | 6,45% |
| Humanity | H | 0,143290 | 3,61% |
| XDC Network | XDC | 0,043274 | 1,33% |
| ZCash | ZEC | 457,95 | 0,58% |
| Dai | DAI | 0,85 | 0,316082% |
| Bitget token | BGB | 2,94 | 0,238338% |
| PayPal USD | PYUSD | 0,85 | 0,187108% |
| USD Coin | USDC | 0,85 | 0,175370% |
| Ethena USDe | USDE | 0,85 | 0,169608% |
| World Liberty Financial USD | USD1 | 0,85 | 0,168382% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,89 | -9,95% |
| Jupiter | JUP | 0,158875 | -7,55% |
| Internet Computer | ICP | 2,43 | -6,07% |
| Toncoin | TON | 1,33 | -5,85% |
| Canton Coin | CC | 0,107070 | -5,55% |
| Pump.fun | PUMP | 0,001523 | -5,45% |
| Cardano | ADA | 0,300146 | -5,18% |
| Monero | XMR | 367,70 | -4,99% |
| Quant | QNT | 59,66 | -4,89% |
| Uniswap Protocol Token | UNI | 5,07 | -4,69% |
