Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.343,41 | 73.738,63 | 76.637,02 | 0.2% |
Ethereum | ETH | 2.494,30 | 2.472,72 | 2.589,95 | 0.34% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.23% |
XRP | XRP | 1,58 | 1,57 | 1,63 | 0.16% |
Binance Coin | BNB | 724,29 | 718,12 | 738,24 | -0.6% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.25% |
Solana | SOL | 104,57 | 103,92 | 110,09 | 0.05% |
TRON | TRX | 0,240975 | 0,238444 | 0,242392 | -0.11% |
Hyperliquid | HYPE | 21,97 | 21,06 | 22,44 | 3.72% |
Staked Ether | STETH | 2.493,80 | 2.471,24 | 2.590,46 | 0.33% |
Dogecoin | DOGE | 0,104603 | 0,104172 | 0,108481 | -0.05% |
WhiteBIT Token | WBT | 47,93 | 46,72 | 48,56 | 1.41% |
Cardano | ADA | 0,301971 | 0,301328 | 0,325719 | -1.84% |
Sui | SUI | 1,22 | 1,21 | 1,29 | 0.54% |
World Liberty Financial | WLFI | 0,122094 | 0,120200 | 0,127684 | 0.24% |
Chainlink | LINK | 10,48 | 10,41 | 11,03 | 0.12% |
Bitcoin Cash | BCH | 505,47 | 503,92 | 530,43 | -3.85% |
Wrapped Bitcoin | WBTC | 74.170,95 | 73.546,77 | 76.546,43 | 0.15% |
Stellar | XLM | 0,184907 | 0,184673 | 0,193036 | -0.47% |
Wrapped Beacon ETH | WBETH | 2.710,80 | 2.687,11 | 2.815,27 | 0.33% |
Aave Ethereum WETH | AETHWETH | 2.494,30 | 2.472,72 | 2.591,76 | 0.34% |
Cronos | CRO | 0,078166 | 0,077202 | 0,080352 | -0.54% |
Wrapped eETH | WEETH | 2.705,57 | 2.682,16 | 2.809,57 | 0.34% |
ZCash | ZEC | 464,00 | 431,50 | 472,91 | 3.81% |
Toncoin | TON | 1,43 | 1,37 | 1,44 | 2.3% |
Monero | XMR | 377,60 | 368,56 | 399,93 | -1.92% |
LEO Token | LEO | 5,92 | 5,87 | 6,69 | -8.61% |
MemeCore | M | 1,23 | 1,23 | 1,31 | -5.68% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.08% |
Mantle | MANTLE | 0,86 | 0,84 | 0,90 | -1.76% |
Uniswap Protocol Token | UNI | 5,07 | 5,05 | 5,39 | -2.49% |
Litecoin | LTC | 66,16 | 65,39 | 67,96 | -0.33% |
Avalanche | AVAX | 10,66 | 10,60 | 11,16 | -0.1% |
Hedera Hashgraph | HBAR | 0,096234 | 0,095715 | 0,100760 | -0.58% |
Aster | ASTER | 0,59 | 0,58 | 0,64 | -2.24% |
Worldcoin | WLD | 0,420891 | 0,418050 | 0,441005 | -0.85% |
XT.com Token | XT | 4,19 | 4,13 | 4,38 | -0.17% |
OFFICIAL TRUMP | TRUMP | 4,17 | 4,15 | 4,27 | 0.03% |
Canton Coin | CC | 0,112650 | 0,104560 | 0,123270 | -1.37% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.04% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.27% |
Ondo | ONDO | 0,322436 | 0,320555 | 0,339000 | -0.83% |
MYX Finance | MYX | 3,14 | 2,88 | 3,14 | 2.65% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.24% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.19% |
VINCI | VINCI | 9,22 | 9,14 | 9,58 | 0.07% |
Bitget token | BGB | 2,95 | 2,93 | 2,99 | 0.51% |
Ethena | ENA | 0,177569 | 0,174803 | 0,185571 | 1.29% |
Gatechain Token | GT | 8,77 | 8,46 | 9,17 | -0.02% |
Polkadot | DOT | 1,57 | 1,55 | 1,61 | 0.3% |
Pi Network | PI | 0,172060 | 0,171163 | 0,174347 | -0.54% |
Aave | AAVE | 127,46 | 126,84 | 134,84 | -1.85% |
Midnight | NIGHT | 0,084030 | 0,065000 | 0,086870 | 11.48% |
Bittensor | TAO | 187,81 | 186,47 | 197,30 | 0.23% |
OKB | OKB | 91,39 | 89,11 | 94,80 | -0.04% |
Tether Gold | XAUT | 3.685,48 | 3.636,87 | 3.980,70 | -4.22% |
Aptos | APT | 1,43 | 1,43 | 1,53 | -0.85% |
Near | NEAR | 1,30 | 1,28 | 1,36 | -1.84% |
XDC Network | XDC | 0,043153 | 0,042017 | 0,044555 | 2.52% |
Arbitrum | ARB | 0,162596 | 0,160776 | 0,169215 | -0.66% |
Ethereum Classic | ETC | 10,15 | 10,10 | 10,57 | -0.73% |
Pump.fun | PUMP | 0,001532 | 0,001491 | 0,001629 | -2.13% |
Jito Staked SOL | JITOSOL | 131,15 | 129,87 | 137,14 | 0.18% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -0.73% |
Humanity | H | 0,140640 | 0,130000 | 0,145610 | 3.21% |
Internet Computer | ICP | 2,51 | 2,50 | 2,65 | -2.18% |
Story | IP | 1,34 | 1,28 | 1,40 | 3.69% |
Plasma | XPL | 0,136044 | 0,130443 | 0,144178 | 4.12% |
PAX Gold | PAXG | 3.701,48 | 3.650,07 | 3.995,20 | -4.16% |
KuCoin Token | KCS | 9,10 | 8,87 | 9,56 | -0.59% |
Sky | SKY | 0,052494 | 0,052140 | 0,055251 | -3.25% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.21% |
Jupiter | JUP | 0,161470 | 0,160982 | 0,173491 | -3.21% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.29% |
LayerZero | ZRO | 1,06 | 1,05 | 1,09 | 0.54% |
Coinbase Wrapped Staked ETH | CBETH | 2.789,40 | 2.765,02 | 2.901,52 | 0.35% |
Kaspa | KAS | 0,037343 | 0,037056 | 0,038641 | -0.83% |
Algorand | ALGO | 0,100220 | 0,098886 | 0,103589 | -0.39% |
Morpho | MORPHO | 1,00 | 0,99 | 1,03 | 0.51% |
Optimism | OP | 0,231092 | 0,228437 | 0,240575 | 0.73% |
DoubleZero | 2Z | 0,099299 | 0,097043 | 0,106200 | 1.76% |
Flare | FLR | 0,009463 | 0,009371 | 0,009653 | -0.37% |
Polygon Ecosystem Token | POL | 0,088495 | 0,088282 | 0,092722 | -2.16% |
Quant | QNT | 60,53 | 59,74 | 63,04 | -1.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.343,41 | 0,000000% |
| Ethereum | ETH | 2.494,30 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 724,29 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 104,57 | 0,000000% |
| TRON | TRX | 0,240975 | 0,000000% |
| Hyperliquid | HYPE | 21,97 | 0,000000% |
| Staked Ether | STETH | 2.493,80 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,084030 | 11,48% |
| Plasma | XPL | 0,136044 | 4,12% |
| ZCash | ZEC | 464,00 | 3,81% |
| Hyperliquid | HYPE | 21,97 | 3,72% |
| Story | IP | 1,34 | 3,69% |
| Humanity | H | 0,140640 | 3,21% |
| MYX Finance | MYX | 3,14 | 2,65% |
| XDC Network | XDC | 0,043153 | 2,52% |
| Toncoin | TON | 1,43 | 2,30% |
| DoubleZero | 2Z | 0,099299 | 1,76% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,92 | -8,61% |
| MemeCore | M | 1,23 | -5,68% |
| Tether Gold | XAUT | 3.685,48 | -4,22% |
| PAX Gold | PAXG | 3.701,48 | -4,16% |
| Bitcoin Cash | BCH | 505,47 | -3,85% |
| Sky | SKY | 0,052494 | -3,25% |
| Jupiter | JUP | 0,161470 | -3,21% |
| Uniswap Protocol Token | UNI | 5,07 | -2,49% |
| Aster | ASTER | 0,59 | -2,24% |
| Internet Computer | ICP | 2,51 | -2,18% |
