Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.271,87 | 86.704,68 | 90.327,16 | -0.22% |
Ethereum | ETH | 2.930,09 | 2.907,74 | 3.054,67 | -0.05% |
Hyperliquid | HYPE | 25,88 | 24,48 | 26,66 | 3.01% |
Sui | SUI | 1,44 | 1,43 | 1,51 | 0.25% |
World Liberty Financial | WLFI | 0,143022 | 0,141302 | 0,151217 | -0.41% |
Wrapped Beacon ETH | WBETH | 3.184,42 | 3.159,84 | 3.320,43 | -0.06% |
Aave Ethereum WETH | AETHWETH | 2.930,09 | 2.907,74 | 3.056,81 | -0.05% |
Wrapped eETH | WEETH | 3.178,27 | 3.154,03 | 3.313,71 | -0.05% |
MemeCore | M | 1,45 | 1,43 | 1,54 | -5.52% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
Mantle | MANTLE | 1,01 | 0,99 | 1,06 | -2.34% |
Aster | ASTER | 0,69 | 0,68 | 0,73 | -2.57% |
Worldcoin | WLD | 0,493561 | 0,491190 | 0,52 | -1.49% |
OFFICIAL TRUMP | TRUMP | 4,91 | 4,89 | 5,04 | -0.02% |
Canton Coin | CC | 0,131920 | 0,123500 | 0,145000 | -0.98% |
Ondo | ONDO | 0,378090 | 0,377019 | 0,399535 | -1.39% |
MYX Finance | MYX | 3,61 | 3,37 | 3,81 | 1.78% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
Ethena | ENA | 0,209473 | 0,205864 | 0,218840 | 1.46% |
Pi Network | PI | 0,202107 | 0,201600 | 0,205600 | -1.07% |
Midnight | NIGHT | 0,098200 | 0,086790 | 0,102000 | 11.09% |
Bittensor | TAO | 220,55 | 219,12 | 232,58 | -0.15% |
Pump.fun | PUMP | 0,001795 | 0,001754 | 0,001922 | -2.71% |
Jito Staked SOL | JITOSOL | 154,38 | 153,05 | 162,30 | 0.18% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.25% |
Humanity | H | 0,165958 | 0,153989 | 0,173874 | 4% |
Story | IP | 1,58 | 1,50 | 1,65 | 3.81% |
Plasma | XPL | 0,159668 | 0,153604 | 0,169889 | 3.55% |
Sky | SKY | 0,061748 | 0,061462 | 0,065106 | -3.69% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,188552 | 0,188395 | 0,204625 | -4.31% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,24 | 1,24 | 1,29 | 0.16% |
DoubleZero | 2Z | 0,116880 | 0,114347 | 0,125146 | 1.51% |
Morpho | MORPHO | 1,17 | 1,16 | 1,22 | 0.29% |
DuckChain Token | DUCK | 0,001119 | 0,001085 | 0,001156 | 1.11% |
Polygon Ecosystem Token | POL | 0,104017 | 0,103747 | 0,109550 | -2.51% |
Sei | SEI | 0,113594 | 0,112050 | 0,117548 | -0.11% |
Kite | KITE | 0,093150 | 0,090630 | 0,094050 | 1.97% |
Falcon Finance | FF | 0,090110 | 0,090110 | 0,095600 | -5.74% |
Aerodrome Finance | AERO | 0,465657 | 0,461224 | 0,494859 | 0.73% |
Starknet | STRK | 0,079154 | 0,079154 | 0,083926 | -1.5% |
Lombard | BARD | 0,79 | 0,78 | 0,81 | -0.26% |
Ether.fi | ETHFI | 0,69 | 0,69 | 0,73 | -0.86% |
Loaded Lions | LION | 0,006878 | 0,006705 | 0,006999 | 2.11% |
Pudgy Penguins | PENGU | 0,008975 | 0,008925 | 0,009642 | -2.43% |
Mantle Staked Ether | METH | 3.175,85 | 3.119,44 | 3.314,54 | 0.08% |
Virtual Protocol | VIRTUAL | 0,68 | 0,68 | 0,73 | -1.15% |
EigenLayer | EIGEN | 0,376001 | 0,374069 | 0,408601 | -2.73% |
Render Network | RENDER | 1,30 | 1,30 | 1,37 | -0.53% |
Merlin Chain | MERL | 0,296636 | 0,292855 | 0,362089 | -14.02% |
Pyth Network | PYTH | 0,058994 | 0,058856 | 0,062618 | -2.25% |
WAL Token | WAL | 0,116810 | 0,116810 | 0,122460 | -2.82% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -1.99% |
Kamino | KMNO | 0,053520 | 0,050280 | 0,054032 | 5.35% |
Celestia | TIA | 0,455821 | 0,453775 | 0,483177 | -2.27% |
KAITO | KAITO | 0,52 | 0,51 | 0,55 | -2.36% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.03% |
River | RIVER | 5,16 | 4,35 | 6,11 | 15.79% |
SPX6900 | SPX | 0,487956 | 0,484150 | 0,52 | -0.79% |
TAKE | TAKE | 0,430400 | 0,334200 | 0,471300 | 28.79% |
zkSync | ZK | 0,030047 | 0,029404 | 0,031013 | 1.53% |
Zora | ZORA | 0,040470 | 0,039802 | 0,044388 | 1.63% |
Succinct | PROVE | 0,398517 | 0,393173 | 0,414501 | 0.67% |
Aethir | ATH | 0,009468 | 0,009222 | 0,009981 | 2.5% |
Avantis | AVNT | 0,401607 | 0,354963 | 0,403268 | 9.79% |
Jito | JTO | 0,386100 | 0,384017 | 0,402622 | -0.8% |
Syrup | SYRUP | 0,316495 | 0,315082 | 0,335992 | -2.23% |
Yooldo Games | ESPORTS | 0,420300 | 0,413800 | 0,437600 | 0.91% |
Impossible Cloud Network Token | ICNT | 0,53 | 0,483600 | 0,56 | 6.33% |
DeepBook Protocol | DEEP | 0,035627 | 0,034542 | 0,037032 | 2.23% |
Sonic Labs | S | 0,075526 | 0,075486 | 0,080615 | -2.33% |
Movement | MOVE | 0,035111 | 0,034941 | 0,036810 | -1.12% |
Wormhole | W | 0,034153 | 0,033868 | 0,035605 | -0.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.271,87 | 0,000000% |
| Ethereum | ETH | 2.930,09 | 0,000000% |
| Hyperliquid | HYPE | 25,88 | 0,000000% |
| Sui | SUI | 1,44 | 0,000000% |
| World Liberty Financial | WLFI | 0,143022 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.184,42 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.930,09 | 0,000000% |
| Wrapped eETH | WEETH | 3.178,27 | 0,000000% |
| MemeCore | M | 1,45 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TAKE | TAKE | 0,430400 | 28,79% |
| River | RIVER | 5,16 | 15,79% |
| Midnight | NIGHT | 0,098200 | 11,09% |
| Avantis | AVNT | 0,401607 | 9,79% |
| Impossible Cloud Network Token | ICNT | 0,53 | 6,33% |
| Kamino | KMNO | 0,053520 | 5,35% |
| Humanity | H | 0,165958 | 4,00% |
| Story | IP | 1,58 | 3,81% |
| Plasma | XPL | 0,159668 | 3,55% |
| Hyperliquid | HYPE | 25,88 | 3,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,296636 | -14,02% |
| Falcon Finance | FF | 0,090110 | -5,74% |
| MemeCore | M | 1,45 | -5,52% |
| Jupiter | JUP | 0,188552 | -4,31% |
| Sky | SKY | 0,061748 | -3,69% |
| WAL Token | WAL | 0,116810 | -2,82% |
| EigenLayer | EIGEN | 0,376001 | -2,73% |
| Pump.fun | PUMP | 0,001795 | -2,71% |
| Aster | ASTER | 0,69 | -2,57% |
| Polygon Ecosystem Token | POL | 0,104017 | -2,51% |
