Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.644,78 | 86.704,68 | 90.327,16 | 0.12% |
Ethereum | ETH | 2.934,79 | 2.907,74 | 3.054,67 | 0.18% |
Hyperliquid | HYPE | 26,05 | 24,48 | 26,66 | 3.41% |
World Liberty Financial | WLFI | 0,143137 | 0,141302 | 0,151217 | -0.37% |
Wrapped Beacon ETH | WBETH | 3.189,54 | 3.159,84 | 3.320,43 | 0.16% |
Aave Ethereum WETH | AETHWETH | 2.934,79 | 2.907,74 | 3.056,81 | 0.18% |
Wrapped eETH | WEETH | 3.183,37 | 3.154,03 | 3.313,71 | 0.18% |
MemeCore | M | 1,45 | 1,43 | 1,54 | -4.87% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
Aster | ASTER | 0,69 | 0,68 | 0,73 | -2.91% |
OFFICIAL TRUMP | TRUMP | 4,91 | 4,90 | 5,04 | 0.2% |
Canton Coin | CC | 0,129020 | 0,123500 | 0,145000 | 2.86% |
Ondo | ONDO | 0,379557 | 0,377317 | 0,399535 | -1.09% |
MYX Finance | MYX | 3,54 | 3,37 | 3,81 | -2.24% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
Ethena | ENA | 0,208665 | 0,205864 | 0,218840 | 0.93% |
Pi Network | PI | 0,202223 | 0,201600 | 0,205600 | -1.02% |
Midnight | NIGHT | 0,100290 | 0,086790 | 0,102000 | 13.07% |
Bittensor | TAO | 220,83 | 219,12 | 232,58 | -0.4% |
Pump.fun | PUMP | 0,001802 | 0,001754 | 0,001922 | -2.8% |
Jito Staked SOL | JITOSOL | 154,62 | 153,05 | 162,30 | 0.34% |
Story | IP | 1,59 | 1,50 | 1,65 | 4.04% |
Plasma | XPL | 0,160939 | 0,153604 | 0,169889 | 3.47% |
Humanity | H | 0,158148 | 0,153989 | 0,173874 | -1.84% |
Sky | SKY | 0,061853 | 0,061462 | 0,065106 | -2.84% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Jupiter | JUP | 0,191326 | 0,189252 | 0,204625 | -3.17% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,24 | 1,24 | 1,29 | 0.24% |
Morpho | MORPHO | 1,17 | 1,16 | 1,22 | 0.29% |
DoubleZero | 2Z | 0,117000 | 0,114347 | 0,125146 | -0.01% |
Polygon Ecosystem Token | POL | 0,104996 | 0,104822 | 0,109550 | -1.59% |
DuckChain Token | DUCK | 0,001124 | 0,001085 | 0,001133 | 1.54% |
Falcon Finance | FF | 0,090110 | 0,090110 | 0,095600 | -3.64% |
Kite | KITE | 0,092350 | 0,090630 | 0,094050 | 0.23% |
Aerodrome Finance | AERO | 0,466650 | 0,461224 | 0,494859 | 0.09% |
Starknet | STRK | 0,080372 | 0,079211 | 0,083926 | -1% |
Lombard | BARD | 0,79 | 0,78 | 0,81 | -0.59% |
Ether.fi | ETHFI | 0,70 | 0,69 | 0,73 | -0.14% |
Pudgy Penguins | PENGU | 0,009012 | 0,008936 | 0,009642 | -2.42% |
Virtual Protocol | VIRTUAL | 0,69 | 0,68 | 0,73 | -0.41% |
Loaded Lions | LION | 0,006861 | 0,006705 | 0,006999 | 1.89% |
EigenLayer | EIGEN | 0,380001 | 0,379578 | 0,408601 | -1.6% |
Mantle Staked Ether | METH | 3.151,01 | 3.119,44 | 3.314,54 | -0.59% |
Merlin Chain | MERL | 0,302178 | 0,292855 | 0,362089 | -12.36% |
Render Network | RENDER | 1,30 | 1,30 | 1,37 | 0% |
Pyth Network | PYTH | 0,059491 | 0,058861 | 0,062618 | -1.84% |
WAL Token | WAL | 0,117640 | 0,116913 | 0,122460 | -2.35% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -1.42% |
Kamino | KMNO | 0,053330 | 0,050280 | 0,054032 | 5.02% |
River | RIVER | 5,29 | 4,35 | 6,11 | 10.66% |
KAITO | KAITO | 0,52 | 0,52 | 0,55 | -2.96% |
SPX6900 | SPX | 0,489961 | 0,484503 | 0,52 | -0.82% |
zkSync | ZK | 0,029938 | 0,029404 | 0,031013 | 0.56% |
Zora | ZORA | 0,040631 | 0,039775 | 0,044388 | 1.53% |
TAKE | TAKE | 0,412400 | 0,334200 | 0,471300 | 23.4% |
Aethir | ATH | 0,009590 | 0,009209 | 0,009981 | 2.98% |
Succinct | PROVE | 0,400291 | 0,393173 | 0,414501 | 0.5% |
Jito | JTO | 0,392376 | 0,387000 | 0,402622 | 0.74% |
Syrup | SYRUP | 0,318404 | 0,317822 | 0,335992 | -1.71% |
Avantis | AVNT | 0,375480 | 0,354963 | 0,394379 | 3.01% |
Impossible Cloud Network Token | ICNT | 0,54 | 0,483600 | 0,56 | 8.14% |
Yooldo Games | ESPORTS | 0,417300 | 0,413800 | 0,437600 | 0.12% |
DeepBook Protocol | DEEP | 0,036017 | 0,034542 | 0,037032 | 3.11% |
Sonic Labs | S | 0,076789 | 0,076312 | 0,080615 | -1.27% |
Movement | MOVE | 0,035341 | 0,035121 | 0,036810 | -0.62% |
Wormhole | W | 0,034310 | 0,033868 | 0,035605 | -0.37% |
Vision | VSN | 0,082340 | 0,078600 | 0,082390 | 2.4% |
Vaulta | A | 0,156800 | 0,154831 | 0,162800 | 0.38% |
Berachain | BERA | 0,63 | 0,61 | 0,66 | 1.97% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.1% |
Vana | VANA | 3,16 | 3,13 | 3,26 | 0.12% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Yield Basis | YB | 0,421899 | 0,399301 | 0,452840 | 5.26% |
Grass | GRASS | 0,295700 | 0,294800 | 0,305700 | -2.19% |
Fartcoin | FARTCOIN | 0,292869 | 0,290547 | 0,320258 | -4.4% |
dogwifhat | WIF | 0,291688 | 0,287112 | 0,322622 | -5.84% |
Lagrange | LA | 0,292500 | 0,289900 | 0,299700 | -0.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.644,78 | 0,000000% |
| Ethereum | ETH | 2.934,79 | 0,000000% |
| Hyperliquid | HYPE | 26,05 | 0,000000% |
| World Liberty Financial | WLFI | 0,143137 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.189,54 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.934,79 | 0,000000% |
| Wrapped eETH | WEETH | 3.183,37 | 0,000000% |
| MemeCore | M | 1,45 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TAKE | TAKE | 0,412400 | 23,40% |
| Midnight | NIGHT | 0,100290 | 13,07% |
| River | RIVER | 5,29 | 10,66% |
| Impossible Cloud Network Token | ICNT | 0,54 | 8,14% |
| Yield Basis | YB | 0,421899 | 5,26% |
| Kamino | KMNO | 0,053330 | 5,02% |
| Story | IP | 1,59 | 4,04% |
| Plasma | XPL | 0,160939 | 3,47% |
| DeepBook Protocol | DEEP | 0,036017 | 3,11% |
| Hyperliquid | HYPE | 26,05 | 3,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,302178 | -12,36% |
| dogwifhat | WIF | 0,291688 | -5,84% |
| MemeCore | M | 1,45 | -4,87% |
| Fartcoin | FARTCOIN | 0,292869 | -4,40% |
| Falcon Finance | FF | 0,090110 | -3,64% |
| Jupiter | JUP | 0,191326 | -3,17% |
| KAITO | KAITO | 0,52 | -2,96% |
| Aster | ASTER | 0,69 | -2,91% |
| Sky | SKY | 0,061853 | -2,84% |
| Pump.fun | PUMP | 0,001802 | -2,80% |
