Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.477,31 | 73.738,63 | 76.637,02 | 0.26% |
Ethereum | ETH | 2.492,97 | 2.472,72 | 2.589,95 | 0.28% |
Hyperliquid | HYPE | 22,14 | 21,06 | 22,44 | 3.76% |
World Liberty Financial | WLFI | 0,121921 | 0,120200 | 0,127684 | 0.18% |
Wrapped Beacon ETH | WBETH | 2.709,36 | 2.687,11 | 2.815,27 | 0.26% |
Aave Ethereum WETH | AETHWETH | 2.492,97 | 2.472,72 | 2.591,76 | 0.28% |
Wrapped eETH | WEETH | 2.704,12 | 2.682,16 | 2.809,57 | 0.28% |
MemeCore | M | 1,23 | 1,23 | 1,31 | -4.84% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.03% |
Aster | ASTER | 0,59 | 0,58 | 0,64 | -3% |
OFFICIAL TRUMP | TRUMP | 4,17 | 4,15 | 4,27 | 0.23% |
Canton Coin | CC | 0,109280 | 0,104560 | 0,123270 | 2.37% |
Ondo | ONDO | 0,323245 | 0,320989 | 0,339000 | -0.8% |
MYX Finance | MYX | 3,14 | 2,88 | 3,14 | 4.43% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.23% |
Ethena | ENA | 0,177455 | 0,174803 | 0,185571 | 1.05% |
Pi Network | PI | 0,172089 | 0,171163 | 0,174347 | -0.69% |
Midnight | NIGHT | 0,085340 | 0,065000 | 0,086870 | 13.33% |
Bittensor | TAO | 187,99 | 186,51 | 197,30 | -0.2% |
Pump.fun | PUMP | 0,001534 | 0,001491 | 0,001629 | -2.53% |
Jito Staked SOL | JITOSOL | 131,15 | 129,87 | 137,14 | 0.18% |
Story | IP | 1,36 | 1,28 | 1,40 | 5.15% |
Plasma | XPL | 0,136686 | 0,130443 | 0,144178 | 3.33% |
Humanity | H | 0,131540 | 0,130000 | 0,145610 | -3.77% |
Sky | SKY | 0,052490 | 0,052140 | 0,055251 | -2.47% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.14% |
Jupiter | JUP | 0,162919 | 0,160982 | 0,173491 | -2.74% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.18% |
LayerZero | ZRO | 1,06 | 1,05 | 1,09 | 0.65% |
Morpho | MORPHO | 1,00 | 0,99 | 1,03 | 0.95% |
DoubleZero | 2Z | 0,099543 | 0,097043 | 0,106200 | -0.3% |
Polygon Ecosystem Token | POL | 0,089416 | 0,089100 | 0,092722 | -1.3% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Kite | KITE | 0,078684 | 0,077442 | 0,079894 | 1.26% |
Aerodrome Finance | AERO | 0,397896 | 0,390982 | 0,419105 | 0.16% |
Starknet | STRK | 0,068371 | 0,067542 | 0,071266 | -0.85% |
Ether.fi | ETHFI | 0,59 | 0,58 | 0,62 | 0.67% |
Pudgy Penguins | PENGU | 0,007665 | 0,007613 | 0,008174 | -2.28% |
Virtual Protocol | VIRTUAL | 0,59 | 0,58 | 0,62 | -0.14% |
EigenLayer | EIGEN | 0,324339 | 0,323285 | 0,346239 | -0.99% |
Mantle Staked Ether | METH | 2.676,64 | 2.652,75 | 2.810,28 | -0.49% |
Merlin Chain | MERL | 0,258139 | 0,249913 | 0,309146 | -12.13% |
Render Network | RENDER | 1,11 | 1,10 | 1,16 | 0.29% |
Pyth Network | PYTH | 0,050596 | 0,049950 | 0,053058 | -1.91% |
WAL Token | WAL | 0,099892 | 0,098451 | 0,104050 | -2.68% |
SoSoValue | SOSO | 0,467900 | 0,467315 | 0,479240 | -0.45% |
Kamino | KMNO | 0,045703 | 0,042887 | 0,046031 | 5.64% |
KAITO | KAITO | 0,441817 | 0,441597 | 0,469410 | -2.56% |
SPX6900 | SPX | 0,417386 | 0,412413 | 0,440065 | -0.73% |
zkSync | ZK | 0,025413 | 0,024974 | 0,026249 | 0.38% |
Zora | ZORA | 0,034821 | 0,033699 | 0,037532 | 2.09% |
TAKE | TAKE | 0,348600 | 0,282600 | 0,398300 | 23.35% |
Aethir | ATH | 0,008165 | 0,007828 | 0,008464 | 3.52% |
Succinct | PROVE | 0,340300 | 0,333802 | 0,353893 | 0.38% |
Jito | JTO | 0,332583 | 0,326703 | 0,341846 | 0.4% |
Syrup | SYRUP | 0,271583 | 0,270260 | 0,284803 | -1.43% |
Avantis | AVNT | 0,319366 | 0,301558 | 0,334651 | 3.28% |
Impossible Cloud Network Token | ICNT | 0,454420 | 0,409350 | 0,474834 | 8.4% |
DeepBook Protocol | DEEP | 0,030697 | 0,029539 | 0,031086 | 3.21% |
Sonic Labs | S | 0,065262 | 0,064948 | 0,068254 | -1.12% |
Movement | MOVE | 0,030078 | 0,029604 | 0,031380 | -0.32% |
Wormhole | W | 0,029173 | 0,028835 | 0,030200 | -0.67% |
Vision | VSN | 0,070392 | 0,066768 | 0,070553 | 2.95% |
Vaulta | A | 0,134400 | 0,131474 | 0,137855 | 0.98% |
Berachain | BERA | 0,53 | 0,52 | 0,56 | 2.61% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.13% |
Vana | VANA | 2,20 | 2,20 | 2,26 | -1.51% |
Yield Basis | YB | 0,357540 | 0,338690 | 0,384921 | 5.02% |
Grass | GRASS | 0,252461 | 0,249181 | 0,260210 | -0.29% |
Fartcoin | FARTCOIN | 0,249938 | 0,247607 | 0,269751 | -3.97% |
dogwifhat | WIF | 0,247990 | 0,244485 | 0,273951 | -5.69% |
Lagrange | LA | 0,244286 | 0,230065 | 0,258267 | -2.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.477,31 | 0,000000% |
| Ethereum | ETH | 2.492,97 | 0,000000% |
| Hyperliquid | HYPE | 22,14 | 0,000000% |
| World Liberty Financial | WLFI | 0,121921 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.709,36 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.492,97 | 0,000000% |
| Wrapped eETH | WEETH | 2.704,12 | 0,000000% |
| MemeCore | M | 1,23 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Aster | ASTER | 0,59 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TAKE | TAKE | 0,348600 | 23,35% |
| Midnight | NIGHT | 0,085340 | 13,33% |
| Impossible Cloud Network Token | ICNT | 0,454420 | 8,40% |
| Kamino | KMNO | 0,045703 | 5,64% |
| Story | IP | 1,36 | 5,15% |
| Yield Basis | YB | 0,357540 | 5,02% |
| MYX Finance | MYX | 3,14 | 4,43% |
| Hyperliquid | HYPE | 22,14 | 3,76% |
| Aethir | ATH | 0,008165 | 3,52% |
| Plasma | XPL | 0,136686 | 3,33% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,258139 | -12,13% |
| dogwifhat | WIF | 0,247990 | -5,69% |
| MemeCore | M | 1,23 | -4,84% |
| Fartcoin | FARTCOIN | 0,249938 | -3,97% |
| Humanity | H | 0,131540 | -3,77% |
| Aster | ASTER | 0,59 | -3,00% |
| Jupiter | JUP | 0,162919 | -2,74% |
| WAL Token | WAL | 0,099892 | -2,68% |
| KAITO | KAITO | 0,441817 | -2,56% |
| Pump.fun | PUMP | 0,001534 | -2,53% |
