Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.332,60 | 86.704,68 | 90.327,16 | -0.42% |
Ethereum | ETH | 2.928,24 | 2.907,74 | 3.054,67 | -0.54% |
Hyperliquid | HYPE | 26,15 | 24,48 | 26,66 | 3.15% |
World Liberty Financial | WLFI | 0,142640 | 0,141302 | 0,151217 | -1.31% |
Wrapped Beacon ETH | WBETH | 3.182,99 | 3.159,84 | 3.320,43 | -0.53% |
Aave Ethereum WETH | AETHWETH | 2.928,24 | 2.907,74 | 3.056,81 | -0.54% |
Wrapped eETH | WEETH | 3.176,26 | 3.154,03 | 3.313,71 | -0.54% |
MemeCore | M | 1,45 | 1,45 | 1,56 | -6.76% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
Aster | ASTER | 0,70 | 0,68 | 0,73 | -3.46% |
OFFICIAL TRUMP | TRUMP | 4,90 | 4,88 | 5,04 | -0.54% |
Canton Coin | CC | 0,130240 | 0,123010 | 0,145000 | -2.65% |
Ondo | ONDO | 0,378284 | 0,377317 | 0,399535 | -2.55% |
MYX Finance | MYX | 3,63 | 3,37 | 3,81 | 2.95% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Ethena | ENA | 0,209193 | 0,205864 | 0,218840 | 0.3% |
Pi Network | PI | 0,202200 | 0,201600 | 0,205600 | -1.37% |
Bittensor | TAO | 220,29 | 219,12 | 232,58 | -2.6% |
Midnight | NIGHT | 0,098150 | 0,086790 | 0,102000 | 11.67% |
Pump.fun | PUMP | 0,001796 | 0,001754 | 0,001922 | -4.27% |
Jito Staked SOL | JITOSOL | 154,44 | 153,05 | 162,30 | -0.9% |
Story | IP | 1,59 | 1,50 | 1,65 | 2.77% |
Plasma | XPL | 0,159451 | 0,153604 | 0,169889 | 2.24% |
Humanity | H | 0,154500 | 0,153989 | 0,173874 | -5.59% |
Sky | SKY | 0,061839 | 0,061462 | 0,065106 | -3.06% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Jupiter | JUP | 0,189391 | 0,189252 | 0,204625 | -5.04% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
LayerZero | ZRO | 1,24 | 1,24 | 1,29 | -0.08% |
DoubleZero | 2Z | 0,117236 | 0,114347 | 0,125146 | -2.1% |
Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -0.79% |
Polygon Ecosystem Token | POL | 0,104896 | 0,104822 | 0,109550 | -2.55% |
DuckChain Token | DUCK | 0,001124 | 0,001084 | 0,001133 | 3.69% |
Kite | KITE | 0,092150 | 0,090630 | 0,094050 | -0.54% |
Falcon Finance | FF | 0,090110 | 0,090110 | 0,095600 | -3.64% |
Aerodrome Finance | AERO | 0,467153 | 0,461224 | 0,494859 | -0.77% |
Starknet | STRK | 0,079977 | 0,079211 | 0,083926 | -2.81% |
Lombard | BARD | 0,80 | 0,78 | 0,81 | 0.1% |
Ether.fi | ETHFI | 0,70 | 0,69 | 0,73 | -1.12% |
Pudgy Penguins | PENGU | 0,008995 | 0,008936 | 0,009642 | -4.29% |
Loaded Lions | LION | 0,006857 | 0,006705 | 0,006999 | 1.69% |
Virtual Protocol | VIRTUAL | 0,68 | 0,68 | 0,73 | -2.59% |
EigenLayer | EIGEN | 0,380440 | 0,379578 | 0,408601 | -2.95% |
Mantle Staked Ether | METH | 3.173,85 | 3.119,44 | 3.314,54 | -0.37% |
Merlin Chain | MERL | 0,300202 | 0,292855 | 0,362089 | -14.78% |
Render Network | RENDER | 1,30 | 1,30 | 1,37 | -1.62% |
Pyth Network | PYTH | 0,059133 | 0,058861 | 0,062618 | -3.22% |
WAL Token | WAL | 0,117300 | 0,116913 | 0,122460 | -4.13% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -1.29% |
Kamino | KMNO | 0,053420 | 0,050280 | 0,053580 | 3.59% |
KAITO | KAITO | 0,52 | 0,52 | 0,55 | -3.89% |
River | RIVER | 5,60 | 4,35 | 6,11 | 15.62% |
SPX6900 | SPX | 0,485814 | 0,484503 | 0,52 | -3.2% |
zkSync | ZK | 0,029880 | 0,029404 | 0,031013 | -1.31% |
Zora | ZORA | 0,040572 | 0,039773 | 0,044388 | 0.55% |
Succinct | PROVE | 0,399814 | 0,393173 | 0,414501 | -1.04% |
Aethir | ATH | 0,009461 | 0,009209 | 0,009981 | 0.02% |
TAKE | TAKE | 0,402500 | 0,334200 | 0,471300 | 20.44% |
Jito | JTO | 0,388502 | 0,387000 | 0,402622 | -1.42% |
Syrup | SYRUP | 0,318061 | 0,317843 | 0,335992 | -2.35% |
Yooldo Games | ESPORTS | 0,427600 | 0,413800 | 0,437600 | 2.44% |
Impossible Cloud Network Token | ICNT | 0,53 | 0,483600 | 0,56 | 4.07% |
Avantis | AVNT | 0,366209 | 0,354963 | 0,394379 | -3.19% |
Sonic Labs | S | 0,076789 | 0,076521 | 0,080615 | -2.09% |
DeepBook Protocol | DEEP | 0,035775 | 0,034542 | 0,037032 | 0.85% |
Movement | MOVE | 0,035411 | 0,034700 | 0,036810 | -2.29% |
Wormhole | W | 0,034129 | 0,033868 | 0,035605 | -2.35% |
Vision | VSN | 0,081790 | 0,078600 | 0,082020 | 2.4% |
Vaulta | A | 0,157832 | 0,153819 | 0,165258 | -0.9% |
Berachain | BERA | 0,63 | 0,61 | 0,66 | 0.03% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Vana | VANA | 3,15 | 3,13 | 3,26 | -0.42% |
Yield Basis | YB | 0,419177 | 0,399301 | 0,452840 | 4.03% |
Grass | GRASS | 0,297000 | 0,294800 | 0,305700 | -1.75% |
Fartcoin | FARTCOIN | 0,293948 | 0,290547 | 0,320258 | -5.46% |
dogwifhat | WIF | 0,290878 | 0,287112 | 0,322622 | -7.02% |
Lagrange | LA | 0,293200 | 0,289900 | 0,299700 | -2.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.332,60 | 0,000000% |
| Ethereum | ETH | 2.928,24 | 0,000000% |
| Hyperliquid | HYPE | 26,15 | 0,000000% |
| World Liberty Financial | WLFI | 0,142640 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.182,99 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.928,24 | 0,000000% |
| Wrapped eETH | WEETH | 3.176,26 | 0,000000% |
| MemeCore | M | 1,45 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,70 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TAKE | TAKE | 0,402500 | 20,44% |
| River | RIVER | 5,60 | 15,62% |
| Midnight | NIGHT | 0,098150 | 11,67% |
| Impossible Cloud Network Token | ICNT | 0,53 | 4,07% |
| Yield Basis | YB | 0,419177 | 4,03% |
| DuckChain Token | DUCK | 0,001124 | 3,69% |
| Kamino | KMNO | 0,053420 | 3,59% |
| Hyperliquid | HYPE | 26,15 | 3,15% |
| MYX Finance | MYX | 3,63 | 2,95% |
| Story | IP | 1,59 | 2,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,300202 | -14,78% |
| dogwifhat | WIF | 0,290878 | -7,02% |
| MemeCore | M | 1,45 | -6,76% |
| Humanity | H | 0,154500 | -5,59% |
| Fartcoin | FARTCOIN | 0,293948 | -5,46% |
| Jupiter | JUP | 0,189391 | -5,04% |
| Pudgy Penguins | PENGU | 0,008995 | -4,29% |
| Pump.fun | PUMP | 0,001796 | -4,27% |
| WAL Token | WAL | 0,117300 | -4,13% |
| KAITO | KAITO | 0,52 | -3,89% |
