Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.403,26 | 74.128,15 | 76.637,02 | -0.17% |
Ethereum | ETH | 2.515,45 | 2.482,89 | 2.589,95 | 0.75% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.07% |
XRP | XRP | 1,59 | 1,57 | 1,63 | 0.16% |
Binance Coin | BNB | 725,16 | 718,12 | 738,24 | 0.1% |
Solana | SOL | 106,24 | 104,34 | 110,09 | 0.52% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.07% |
TRON | TRX | 0,239436 | 0,238986 | 0,242392 | -0.32% |
Staked Ether | STETH | 2.515,20 | 2.481,41 | 2.592,52 | 0.74% |
Hyperliquid | HYPE | 21,75 | 21,06 | 22,31 | -1.01% |
Dogecoin | DOGE | 0,106233 | 0,104177 | 0,108481 | 1.07% |
WhiteBIT Token | WBT | 47,28 | 47,20 | 48,56 | -0.27% |
Cardano | ADA | 0,314102 | 0,306594 | 0,325719 | -0.24% |
Sui | SUI | 1,24 | 1,21 | 1,29 | 0.56% |
World Liberty Financial | WLFI | 0,122700 | 0,121700 | 0,127684 | 0.01% |
Chainlink | LINK | 10,64 | 10,45 | 11,03 | 0.8% |
Bitcoin Cash | BCH | 510,53 | 510,53 | 538,11 | -2.93% |
Stellar | XLM | 0,187575 | 0,185020 | 0,193036 | -1.31% |
Wrapped Bitcoin | WBTC | 74.258,04 | 73.941,37 | 76.546,43 | -0.2% |
Wrapped Beacon ETH | WBETH | 2.733,79 | 2.698,41 | 2.815,53 | 0.73% |
Aave Ethereum WETH | AETHWETH | 2.515,45 | 2.482,89 | 2.591,76 | 0.75% |
Cronos | CRO | 0,079129 | 0,078373 | 0,080352 | -0.34% |
ZCash | ZEC | 444,12 | 431,50 | 464,13 | 0.86% |
Toncoin | TON | 1,38 | 1,38 | 1,43 | -1.01% |
Monero | XMR | 378,19 | 372,84 | 400,63 | 0.26% |
LEO Token | LEO | 5,92 | 5,90 | 6,69 | -8.95% |
MemeCore | M | 1,27 | 1,25 | 1,34 | -0.61% |
Mantle | MANTLE | 0,88 | 0,86 | 0,92 | -0.16% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.06% |
Uniswap Protocol Token | UNI | 5,19 | 5,12 | 5,55 | -2.6% |
Litecoin | LTC | 66,13 | 65,89 | 67,96 | -1.61% |
Avalanche | AVAX | 10,80 | 10,63 | 11,16 | 0.28% |
Hedera Hashgraph | HBAR | 0,097242 | 0,096297 | 0,100760 | -1.17% |
Aster | ASTER | 0,60 | 0,59 | 0,64 | -2.24% |
Worldcoin | WLD | 0,429368 | 0,423689 | 0,441005 | -0.42% |
XT.com Token | XT | 4,23 | 4,15 | 4,38 | 0.19% |
OFFICIAL TRUMP | TRUMP | 4,20 | 4,15 | 4,27 | 0.47% |
Canton Coin | CC | 0,107920 | 0,100670 | 0,123270 | 6.89% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.73% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.19% |
Ondo | ONDO | 0,326735 | 0,324819 | 0,339000 | -1.2% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.09% |
MYX Finance | MYX | 3,03 | 2,86 | 3,08 | 1.85% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.08% |
VINCI | VINCI | 9,23 | 9,19 | 9,58 | -0.97% |
Bitget token | BGB | 2,95 | 2,83 | 3,08 | -0.19% |
Ethena | ENA | 0,179464 | 0,174803 | 0,185571 | 0.26% |
Gatechain Token | GT | 8,73 | 8,50 | 9,16 | -0.6% |
Polkadot | DOT | 1,57 | 1,55 | 1,61 | -1.39% |
Pi Network | PI | 0,172391 | 0,172151 | 0,174347 | -1% |
Aave | AAVE | 129,02 | 127,98 | 134,84 | -1.89% |
Bittensor | TAO | 188,87 | 186,51 | 197,30 | -0.57% |
Tether Gold | XAUT | 3.772,12 | 3.688,97 | 3.980,70 | -2.27% |
OKB | OKB | 91,38 | 89,58 | 94,80 | -0.45% |
Midnight | NIGHT | 0,077130 | 0,065000 | 0,081370 | 6.05% |
Aptos | APT | 1,46 | 1,44 | 1,53 | -0.08% |
XDC Network | XDC | 0,044351 | 0,042017 | 0,044555 | 4.74% |
Near | NEAR | 1,31 | 1,30 | 1,36 | -3.16% |
Arbitrum | ARB | 0,163682 | 0,162595 | 0,169215 | -2.31% |
Ethereum Classic | ETC | 10,31 | 10,18 | 10,57 | -0.2% |
Pump.fun | PUMP | 0,001586 | 0,001560 | 0,001629 | -0.98% |
Jito Staked SOL | JITOSOL | 133,38 | 130,91 | 137,14 | 1.89% |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -0.52% |
Humanity | H | 0,143520 | 0,131800 | 0,145610 | 8.27% |
Internet Computer | ICP | 2,59 | 2,56 | 2,65 | -1.41% |
Story | IP | 1,37 | 1,28 | 1,40 | 1.28% |
Plasma | XPL | 0,139102 | 0,130243 | 0,144178 | 1.78% |
PAX Gold | PAXG | 3.776,07 | 3.667,82 | 4.053,90 | -2.65% |
KuCoin Token | KCS | 9,16 | 8,91 | 9,56 | -0.32% |
Sky | SKY | 0,052956 | 0,052511 | 0,055251 | -3.08% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.12% |
Jupiter | JUP | 0,166921 | 0,165952 | 0,173491 | -1.78% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.08% |
LayerZero | ZRO | 1,07 | 1,05 | 1,09 | 1.31% |
Coinbase Wrapped Staked ETH | CBETH | 2.813,03 | 2.776,12 | 2.901,52 | 0.76% |
DoubleZero | 2Z | 0,102050 | 0,097043 | 0,106200 | -0.03% |
Kaspa | KAS | 0,037582 | 0,037432 | 0,038641 | -1.23% |
Optimism | OP | 0,234480 | 0,228437 | 0,240575 | 0.38% |
Algorand | ALGO | 0,100247 | 0,100032 | 0,103589 | -2.2% |
Morpho | MORPHO | 1,00 | 0,99 | 1,03 | 0.46% |
Flare | FLR | 0,009521 | 0,009451 | 0,009653 | -0.68% |
Polygon Ecosystem Token | POL | 0,090721 | 0,090076 | 0,092722 | -0.89% |
Quant | QNT | 61,29 | 60,99 | 63,04 | -2.47% |
Sei | SEI | 0,096978 | 0,096093 | 0,099724 | -2.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.403,26 | 0,000000% |
| Ethereum | ETH | 2.515,45 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 725,16 | 0,000000% |
| Solana | SOL | 106,24 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| TRON | TRX | 0,239436 | 0,000000% |
| Staked Ether | STETH | 2.515,20 | 0,000000% |
| Hyperliquid | HYPE | 21,75 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,143520 | 8,27% |
| Canton Coin | CC | 0,107920 | 6,89% |
| Midnight | NIGHT | 0,077130 | 6,05% |
| XDC Network | XDC | 0,044351 | 4,74% |
| Jito Staked SOL | JITOSOL | 133,38 | 1,89% |
| MYX Finance | MYX | 3,03 | 1,85% |
| Plasma | XPL | 0,139102 | 1,78% |
| Shiba Inu | SHIB | 0,000006 | 1,73% |
| LayerZero | ZRO | 1,07 | 1,31% |
| Story | IP | 1,37 | 1,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,92 | -8,95% |
| Near | NEAR | 1,31 | -3,16% |
| Sky | SKY | 0,052956 | -3,08% |
| Bitcoin Cash | BCH | 510,53 | -2,93% |
| PAX Gold | PAXG | 3.776,07 | -2,65% |
| Uniswap Protocol Token | UNI | 5,19 | -2,60% |
| Quant | QNT | 61,29 | -2,47% |
| Arbitrum | ARB | 0,163682 | -2,31% |
| Sei | SEI | 0,096978 | -2,27% |
| Tether Gold | XAUT | 3.772,12 | -2,27% |
