Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.910,17 | 87.381,32 | 90.327,16 | 2.55% |
Ethereum | ETH | 3.035,24 | 2.924,11 | 3.054,67 | 3.21% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
XRP | XRP | 1,90 | 1,85 | 1,92 | 1.38% |
Binance Coin | BNB | 864,15 | 842,46 | 870,60 | 2.52% |
Solana | SOL | 127,78 | 123,01 | 129,95 | 3.04% |
USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
TRON | TRX | 0,284273 | 0,283104 | 0,285487 | 0.25% |
Staked Ether | STETH | 3.034,67 | 2.922,36 | 3.057,72 | 3.21% |
Hyperliquid | HYPE | 26,01 | 24,48 | 26,15 | 0.93% |
Dogecoin | DOGE | 0,126748 | 0,122722 | 0,127897 | 2.15% |
WhiteBIT Token | WBT | 57,38 | 56,11 | 57,62 | 1.73% |
Cardano | ADA | 0,377642 | 0,361268 | 0,384205 | 0.95% |
Sui | SUI | 1,50 | 1,43 | 1,51 | 3.34% |
World Liberty Financial | WLFI | 0,146861 | 0,143258 | 0,151217 | 2.01% |
Chainlink | LINK | 12,83 | 12,31 | 13,00 | 3.11% |
Bitcoin Cash | BCH | 618,47 | 607,60 | 636,75 | -0.47% |
Stellar | XLM | 0,226658 | 0,217984 | 0,227371 | 1.39% |
Wrapped Bitcoin | WBTC | 89.717,54 | 87.161,42 | 90.220,39 | 2.5% |
Wrapped Beacon ETH | WBETH | 3.298,70 | 3.177,93 | 3.321,04 | 3.17% |
Aave Ethereum WETH | AETHWETH | 3.035,24 | 2.924,11 | 3.056,81 | 3.21% |
Cronos | CRO | 0,094367 | 0,092299 | 0,094585 | 0.82% |
ZCash | ZEC | 534,83 | 512,47 | 547,12 | 3.64% |
Toncoin | TON | 1,66 | 1,63 | 1,69 | 0.15% |
Monero | XMR | 453,37 | 442,08 | 462,19 | 0.5% |
MemeCore | M | 1,49 | 1,47 | 1,57 | 0.4% |
LEO Token | LEO | 8,45 | 8,32 | 8,54 | 0.41% |
Mantle | MANTLE | 1,05 | 1,03 | 1,06 | 0.18% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
Uniswap Protocol Token | UNI | 6,25 | 6,11 | 6,56 | -1.37% |
Litecoin | LTC | 79,63 | 77,81 | 80,12 | 0.22% |
Avalanche | AVAX | 13,06 | 12,52 | 13,18 | 1.81% |
Hedera Hashgraph | HBAR | 0,117335 | 0,113504 | 0,118906 | 1.08% |
Aster | ASTER | 0,72 | 0,71 | 0,73 | 1.55% |
Worldcoin | WLD | 0,52 | 0,499091 | 0,52 | 1.39% |
XT.com Token | XT | 5,08 | 4,89 | 5,17 | 2.45% |
OFFICIAL TRUMP | TRUMP | 5,01 | 4,88 | 5,04 | 1.21% |
Canton Coin | CC | 0,130120 | 0,114000 | 0,145000 | 12.4% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | 1.21% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Ondo | ONDO | 0,394570 | 0,382718 | 0,399535 | 1.27% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
MYX Finance | MYX | 3,54 | 3,37 | 3,81 | 0.54% |
VINCI | VINCI | 11,22 | 10,84 | 11,29 | 2.74% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
Ethena | ENA | 0,216393 | 0,206179 | 0,218840 | 1.23% |
Bitget token | BGB | 3,51 | 3,34 | 3,63 | 1.46% |
Gatechain Token | GT | 10,47 | 10,01 | 10,86 | 0.93% |
Polkadot | DOT | 1,89 | 1,83 | 1,90 | 0.27% |
Pi Network | PI | 0,205200 | 0,204033 | 0,205600 | 0.05% |
Aave | AAVE | 156,04 | 152,60 | 159,09 | 0.31% |
Bittensor | TAO | 229,54 | 219,78 | 232,58 | 2.27% |
Tether Gold | XAUT | 4.500,38 | 4.489,39 | 4.556,91 | -1.01% |
OKB | OKB | 108,73 | 105,61 | 111,73 | 0.37% |
Midnight | NIGHT | 0,093240 | 0,084010 | 0,093760 | 7.62% |
Aptos | APT | 1,79 | 1,70 | 1,80 | 2.65% |
Near | NEAR | 1,58 | 1,55 | 1,61 | -1.07% |
XDC Network | XDC | 0,051793 | 0,049594 | 0,052011 | 4% |
Arbitrum | ARB | 0,197030 | 0,192372 | 0,199492 | -0.34% |
Ethereum Classic | ETC | 12,37 | 12,01 | 12,47 | 1.08% |
Pump.fun | PUMP | 0,001893 | 0,001838 | 0,001922 | 1.85% |
Jito Staked SOL | JITOSOL | 159,70 | 153,67 | 162,30 | 3.19% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.46% |
Internet Computer | ICP | 3,10 | 3,01 | 3,13 | 0.43% |
Story | IP | 1,61 | 1,50 | 1,69 | 2.37% |
Humanity | H | 0,165999 | 0,152070 | 0,169000 | 9.16% |
PAX Gold | PAXG | 4.546,34 | 4.330,84 | 4.781,32 | -0.58% |
Plasma | XPL | 0,162580 | 0,147207 | 0,169889 | 9.01% |
KuCoin Token | KCS | 10,91 | 10,49 | 11,29 | 0.69% |
Sky | SKY | 0,064461 | 0,062867 | 0,065106 | 1.35% |
Jupiter | JUP | 0,200642 | 0,195785 | 0,204625 | 0.11% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
LayerZero | ZRO | 1,28 | 1,24 | 1,28 | 1.92% |
Coinbase Wrapped Staked ETH | CBETH | 3.397,67 | 3.269,45 | 3.422,15 | 3.32% |
DoubleZero | 2Z | 0,122446 | 0,114347 | 0,125146 | 3.19% |
Kaspa | KAS | 0,044950 | 0,044050 | 0,045579 | -0.09% |
Algorand | ALGO | 0,121628 | 0,118324 | 0,121877 | 0.6% |
Optimism | OP | 0,281863 | 0,269879 | 0,283138 | 1.48% |
Morpho | MORPHO | 1,20 | 1,16 | 1,22 | 2.01% |
Flare | FLR | 0,011305 | 0,011166 | 0,011396 | -0.47% |
Polygon Ecosystem Token | POL | 0,108562 | 0,106134 | 0,109550 | 0.44% |
DuckChain Token | DUCK | 0,001126 | 0,001084 | 0,001133 | 3.84% |
Quant | QNT | 73,51 | 71,52 | 74,28 | -0.67% |
Sei | SEI | 0,116128 | 0,113224 | 0,117565 | -0.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.910,17 | 0,000000% |
| Ethereum | ETH | 3.035,24 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,90 | 0,000000% |
| Binance Coin | BNB | 864,15 | 0,000000% |
| Solana | SOL | 127,78 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284273 | 0,000000% |
| Staked Ether | STETH | 3.034,67 | 0,000000% |
| Hyperliquid | HYPE | 26,01 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,130120 | 12,40% |
| Humanity | H | 0,165999 | 9,16% |
| Plasma | XPL | 0,162580 | 9,01% |
| Midnight | NIGHT | 0,093240 | 7,62% |
| XDC Network | XDC | 0,051793 | 4,00% |
| DuckChain Token | DUCK | 0,001126 | 3,84% |
| ZCash | ZEC | 534,83 | 3,64% |
| Sui | SUI | 1,50 | 3,34% |
| Staked Ether | STETH | 3.034,67 | 3,21% |
| Ethereum | ETH | 3.035,24 | 3,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap Protocol Token | UNI | 6,25 | -1,37% |
| Near | NEAR | 1,58 | -1,07% |
| Tether Gold | XAUT | 4.500,38 | -1,01% |
| Quant | QNT | 73,51 | -0,669419% |
| PAX Gold | PAXG | 4.546,34 | -0,584632% |
| Sei | SEI | 0,116128 | -0,485207% |
| Bitcoin Cash | BCH | 618,47 | -0,473482% |
| Flare | FLR | 0,011305 | -0,467806% |
| Arbitrum | ARB | 0,197030 | -0,338942% |
| Ethena USDe | USDE | 1,00 | -0,096877% |
