Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.555,44 | 74.128,15 | 74.705,87 | 0.02% |
Ethereum | ETH | 2.500,91 | 2.482,89 | 2.509,11 | 0.05% |
Hyperliquid | HYPE | 21,55 | 21,06 | 22,34 | -2.55% |
World Liberty Financial | WLFI | 0,122900 | 0,121501 | 0,123900 | 0.28% |
Wrapped Beacon ETH | WBETH | 2.718,24 | 2.698,41 | 2.727,91 | 0.03% |
Aave Ethereum WETH | AETHWETH | 2.500,91 | 2.482,89 | 2.509,87 | 0.05% |
Wrapped eETH | WEETH | 2.712,74 | 2.693,19 | 2.721,89 | 0.04% |
MemeCore | M | 1,28 | 1,24 | 1,34 | 2.17% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.12% |
Aster | ASTER | 0,61 | 0,60 | 0,62 | -0.73% |
Canton Coin | CC | 0,118130 | 0,094350 | 0,123270 | 23.39% |
OFFICIAL TRUMP | TRUMP | 4,18 | 4,15 | 4,23 | -0.57% |
Ondo | ONDO | 0,327410 | 0,324819 | 0,332593 | -0.37% |
MYX Finance | MYX | 2,91 | 2,86 | 3,08 | 0.24% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.04% |
Ethena | ENA | 0,176532 | 0,174803 | 0,183701 | -3.72% |
Pi Network | PI | 0,173524 | 0,172690 | 0,175006 | -0.77% |
Bittensor | TAO | 189,85 | 186,51 | 192,41 | -0.25% |
Midnight | NIGHT | 0,077220 | 0,071540 | 0,077760 | 2.35% |
Pump.fun | PUMP | 0,001603 | 0,001560 | 0,001617 | 1.55% |
Jito Staked SOL | JITOSOL | 131,05 | 130,91 | 131,05 | 0.11% |
Humanity | H | 0,138300 | 0,128480 | 0,143000 | 5.36% |
Story | IP | 1,31 | 1,28 | 1,44 | 0.28% |
Plasma | XPL | 0,131778 | 0,124891 | 0,139479 | 2.17% |
Sky | SKY | 0,054260 | 0,052900 | 0,054926 | 2.57% |
Jupiter | JUP | 0,169837 | 0,165952 | 0,171998 | -1.19% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.12% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0% |
LayerZero | ZRO | 1,06 | 1,05 | 1,07 | -0.93% |
Morpho | MORPHO | 0,99 | 0,99 | 1,01 | -1.77% |
DoubleZero | 2Z | 0,097370 | 0,097043 | 0,103841 | -2% |
Polygon Ecosystem Token | POL | 0,090768 | 0,090076 | 0,092186 | -0.68% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Kite | KITE | 0,077496 | 0,077442 | 0,081040 | -0.91% |
Aerodrome Finance | AERO | 0,395010 | 0,390982 | 0,409500 | -3.35% |
Starknet | STRK | 0,069088 | 0,068497 | 0,071927 | -3.95% |
Pudgy Penguins | PENGU | 0,007880 | 0,007783 | 0,008201 | -0.47% |
Ether.fi | ETHFI | 0,60 | 0,59 | 0,61 | -1.57% |
Virtual Protocol | VIRTUAL | 0,59 | 0,58 | 0,61 | -1.76% |
EigenLayer | EIGEN | 0,331645 | 0,326194 | 0,337085 | -1.6% |
Merlin Chain | MERL | 0,294975 | 0,291068 | 0,320887 | -5.11% |
Mantle Staked Ether | METH | 2.705,58 | 2.648,60 | 2.719,38 | 0.05% |
Render Network | RENDER | 1,12 | 1,10 | 1,14 | -0.61% |
Pyth Network | PYTH | 0,051585 | 0,050629 | 0,053139 | -1.44% |
WAL Token | WAL | 0,101982 | 0,101750 | 0,104763 | -2.1% |
SoSoValue | SOSO | 0,472983 | 0,470030 | 0,475430 | 0.41% |
KAITO | KAITO | 0,442735 | 0,442151 | 0,467601 | -3.52% |
Kamino | KMNO | 0,043181 | 0,042748 | 0,044516 | 1.01% |
SPX6900 | SPX | 0,424363 | 0,415365 | 0,439779 | -3.51% |
TAKE | TAKE | 0,282600 | 0,282600 | 0,282600 | 0% |
Zora | ZORA | 0,035727 | 0,033609 | 0,036856 | 5.01% |
zkSync | ZK | 0,025468 | 0,024974 | 0,026949 | -4.01% |
Succinct | PROVE | 0,337098 | 0,333802 | 0,361493 | -1.66% |
Syrup | SYRUP | 0,276679 | 0,272814 | 0,284510 | -2.75% |
Aethir | ATH | 0,007970 | 0,007828 | 0,008259 | -1.73% |
Jito | JTO | 0,332132 | 0,326703 | 0,338482 | -1.15% |
Avantis | AVNT | 0,311774 | 0,301558 | 0,344479 | -7.63% |
Sonic Labs | S | 0,065912 | 0,065285 | 0,070120 | -0.34% |
Movement | MOVE | 0,030626 | 0,029706 | 0,031585 | -0.15% |
DeepBook Protocol | DEEP | 0,029859 | 0,029551 | 0,030820 | -3.08% |
Impossible Cloud Network Token | ICNT | 0,421430 | 0,382990 | 0,444209 | 7.87% |
Wormhole | W | 0,029304 | 0,029101 | 0,029933 | -2% |
Vaulta | A | 0,132683 | 0,131682 | 0,136797 | -2.02% |
Berachain | BERA | 0,54 | 0,52 | 0,56 | -3.14% |
Vision | VSN | 0,068040 | 0,066004 | 0,074666 | 1.41% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,85 | 0.03% |
Vana | VANA | 2,23 | 2,23 | 2,27 | -1.84% |
dogwifhat | WIF | 0,265880 | 0,260576 | 0,271326 | -1.33% |
Fartcoin | FARTCOIN | 0,260501 | 0,257713 | 0,271318 | -2.37% |
Grass | GRASS | 0,252867 | 0,251070 | 0,261022 | -1.72% |
Yield Basis | YB | 0,338698 | 0,338690 | 0,351740 | -1.87% |
Lagrange | LA | 0,234104 | 0,232762 | 0,251759 | -6.81% |
xMoney | XMN | 0,024666 | 0,023791 | 0,028968 | -13.78% |
Mantle Restaked Ether | CMETH | 2.705,49 | 2.685,99 | 2.714,36 | 0.05% |
Huma Finance | HUMA | 0,023090 | 0,022996 | 0,023763 | -1.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.555,44 | 0,000000% |
| Ethereum | ETH | 2.500,91 | 0,000000% |
| Hyperliquid | HYPE | 21,55 | 0,000000% |
| World Liberty Financial | WLFI | 0,122900 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.718,24 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.500,91 | 0,000000% |
| Wrapped eETH | WEETH | 2.712,74 | 0,000000% |
| MemeCore | M | 1,28 | 0,000000% |
| Ethena USDe | USDE | 0,85 | 0,000000% |
| Aster | ASTER | 0,61 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,118130 | 23,39% |
| Impossible Cloud Network Token | ICNT | 0,421430 | 7,87% |
| Humanity | H | 0,138300 | 5,36% |
| Zora | ZORA | 0,035727 | 5,01% |
| Midnight | NIGHT | 0,077220 | 2,35% |
| MemeCore | M | 1,28 | 2,17% |
| Plasma | XPL | 0,131778 | 2,17% |
| Sky | SKY | 0,054260 | 2,57% |
| Pump.fun | PUMP | 0,001603 | 1,55% |
| Vision | VSN | 0,068040 | 1,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| xMoney | XMN | 0,024666 | -13,78% |
| Avantis | AVNT | 0,311774 | -7,63% |
| Lagrange | LA | 0,234104 | -6,81% |
| Merlin Chain | MERL | 0,294975 | -5,11% |
| zkSync | ZK | 0,025468 | -4,01% |
| Starknet | STRK | 0,069088 | -3,95% |
| Ethena | ENA | 0,176532 | -3,72% |
| KAITO | KAITO | 0,442735 | -3,52% |
| SPX6900 | SPX | 0,424363 | -3,51% |
| Aerodrome Finance | AERO | 0,395010 | -3,35% |
