Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.519,27 | 87.449,83 | 88.018,43 | -0.01% |
Ethereum | ETH | 2.931,74 | 2.924,11 | 2.958,80 | 0.09% |
Hyperliquid | HYPE | 25,12 | 24,60 | 26,27 | -2.19% |
World Liberty Financial | WLFI | 0,143573 | 0,142792 | 0,146059 | -0.49% |
Wrapped Beacon ETH | WBETH | 3.186,51 | 3.178,22 | 3.216,81 | 0.08% |
Aave Ethereum WETH | AETHWETH | 2.931,74 | 2.924,11 | 2.959,69 | 0.09% |
Wrapped eETH | WEETH | 3.180,06 | 3.171,78 | 3.209,71 | 0.08% |
MemeCore | M | 1,53 | 1,46 | 1,58 | 0.16% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Aster | ASTER | 0,71 | 0,71 | 0,73 | -0.11% |
OFFICIAL TRUMP | TRUMP | 4,91 | 4,88 | 5,00 | -1% |
Canton Coin | CC | 0,133670 | 0,111090 | 0,135000 | 18.48% |
Ondo | ONDO | 0,383614 | 0,378946 | 0,392097 | 1.23% |
MYX Finance | MYX | 3,54 | 3,23 | 3,82 | 4.45% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Ethena | ENA | 0,206745 | 0,206279 | 0,217563 | -3.14% |
Pi Network | PI | 0,204300 | 0,204300 | 0,206000 | -0.82% |
Bittensor | TAO | 221,01 | 219,99 | 228,65 | -0.3% |
Midnight | NIGHT | 0,088610 | 0,084010 | 0,091890 | 4.2% |
Pump.fun | PUMP | 0,001845 | 0,001833 | 0,001907 | 0.55% |
Jito Staked SOL | JITOSOL | 154,10 | 153,67 | 156,28 | 0.05% |
Humanity | H | 0,159677 | 0,151331 | 0,166626 | -0.38% |
Story | IP | 1,52 | 1,50 | 1,69 | 1.15% |
Plasma | XPL | 0,154328 | 0,147207 | 0,164316 | 1.81% |
Sky | SKY | 0,063950 | 0,061699 | 0,064796 | 2.47% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Jupiter | JUP | 0,197087 | 0,196740 | 0,203147 | -1.36% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
LayerZero | ZRO | 1,24 | 1,24 | 1,26 | -0.48% |
Morpho | MORPHO | 1,17 | 1,16 | 1,19 | -1.09% |
DoubleZero | 2Z | 0,115141 | 0,114365 | 0,122225 | 0.56% |
Polygon Ecosystem Token | POL | 0,106694 | 0,105012 | 0,108598 | 1.42% |
DuckChain Token | DUCK | 0,001107 | 0,001084 | 0,001107 | 0.91% |
Falcon Finance | FF | 0,095600 | 0,093510 | 0,098950 | 1.5% |
Kite | KITE | 0,091350 | 0,091330 | 0,095630 | 0.02% |
Aerodrome Finance | AERO | 0,462456 | 0,461814 | 0,482365 | -2.12% |
Starknet | STRK | 0,081003 | 0,080376 | 0,085719 | -3.5% |
Lombard | BARD | 0,80 | 0,78 | 0,80 | -0.75% |
Pudgy Penguins | PENGU | 0,009200 | 0,009129 | 0,009674 | 0.6% |
Merlin Chain | MERL | 0,345033 | 0,339165 | 0,385449 | -10.49% |
Ether.fi | ETHFI | 0,70 | 0,70 | 0,72 | -0.71% |
Virtual Protocol | VIRTUAL | 0,69 | 0,69 | 0,71 | -1.15% |
EigenLayer | EIGEN | 0,386557 | 0,385982 | 0,398564 | -1.06% |
Mantle Staked Ether | METH | 3.173,47 | 3.119,26 | 3.205,86 | -0.01% |
Loaded Lions | LION | 0,006736 | 0,006717 | 0,007001 | -3.71% |
Render Network | RENDER | 1,30 | 1,30 | 1,35 | 0.25% |
Pyth Network | PYTH | 0,060550 | 0,060230 | 0,062622 | 0.11% |
WAL Token | WAL | 0,120200 | 0,120200 | 0,124039 | -0.05% |
SoSoValue | SOSO | 0,56 | 0,55 | 0,56 | 0.5% |
KAITO | KAITO | 0,53 | 0,53 | 0,57 | -4.6% |
Kamino | KMNO | 0,050980 | 0,050139 | 0,052572 | 1.68% |
River | RIVER | 4,47 | 4,02 | 5,01 | 11.27% |
SPX6900 | SPX | 0,492498 | 0,492419 | 0,52 | -3.67% |
zkSync | ZK | 0,029574 | 0,029542 | 0,031793 | -5.5% |
Zora | ZORA | 0,039781 | 0,039563 | 0,041604 | -1.6% |
Succinct | PROVE | 0,395713 | 0,395669 | 0,419067 | -0.5% |
Syrup | SYRUP | 0,323832 | 0,320864 | 0,338280 | -4.19% |
Aethir | ATH | 0,009240 | 0,009209 | 0,009623 | -2.51% |
Jito | JTO | 0,388901 | 0,388500 | 0,399800 | -1.14% |
Yooldo Games | ESPORTS | 0,416500 | 0,413700 | 0,421400 | -0.67% |
Avantis | AVNT | 0,365298 | 0,361921 | 0,408040 | -8.2% |
Sonic Labs | S | 0,077351 | 0,076282 | 0,082720 | -0.05% |
Movement | MOVE | 0,035510 | 0,034700 | 0,037161 | -0.14% |
DeepBook Protocol | DEEP | 0,034940 | 0,034888 | 0,037601 | -2.13% |
TAKE | TAKE | 0,334200 | 0,334200 | 0,334200 | 0% |
Impossible Cloud Network Token | ICNT | 0,494300 | 0,442200 | 0,53 | 10.76% |
Wormhole | W | 0,034356 | 0,034339 | 0,035498 | -1.3% |
Vision | VSN | 0,080970 | 0,077160 | 0,081570 | 4.61% |
Vaulta | A | 0,156185 | 0,156107 | 0,161792 | -0.27% |
Berachain | BERA | 0,61 | 0,61 | 0,66 | -5.39% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Vana | VANA | 3,16 | 3,16 | 3,18 | -0.01% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
dogwifhat | WIF | 0,308933 | 0,308856 | 0,320958 | -1.56% |
Fartcoin | FARTCOIN | 0,306722 | 0,301583 | 0,320818 | -1.74% |
xMoney | XMN | 0,029480 | 0,029480 | 0,034720 | -13.09% |
Grass | GRASS | 0,302322 | 0,298300 | 0,302900 | 1.35% |
Yield Basis | YB | 0,400201 | 0,399401 | 0,414018 | -1.19% |
Lagrange | LA | 0,293600 | 0,290500 | 0,308900 | 1.07% |
Huma Finance | HUMA | 0,027410 | 0,027350 | 0,027990 | 0.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.519,27 | 0,000000% |
| Ethereum | ETH | 2.931,74 | 0,000000% |
| Hyperliquid | HYPE | 25,12 | 0,000000% |
| World Liberty Financial | WLFI | 0,143573 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.186,51 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.931,74 | 0,000000% |
| Wrapped eETH | WEETH | 3.180,06 | 0,000000% |
| MemeCore | M | 1,53 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,71 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,133670 | 18,48% |
| River | RIVER | 4,47 | 11,27% |
| Impossible Cloud Network Token | ICNT | 0,494300 | 10,76% |
| Vision | VSN | 0,080970 | 4,61% |
| MYX Finance | MYX | 3,54 | 4,45% |
| Midnight | NIGHT | 0,088610 | 4,20% |
| Sky | SKY | 0,063950 | 2,47% |
| Plasma | XPL | 0,154328 | 1,81% |
| Kamino | KMNO | 0,050980 | 1,68% |
| Falcon Finance | FF | 0,095600 | 1,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| xMoney | XMN | 0,029480 | -13,09% |
| Merlin Chain | MERL | 0,345033 | -10,49% |
| Avantis | AVNT | 0,365298 | -8,20% |
| zkSync | ZK | 0,029574 | -5,50% |
| Berachain | BERA | 0,61 | -5,39% |
| KAITO | KAITO | 0,53 | -4,60% |
| Syrup | SYRUP | 0,323832 | -4,19% |
| Loaded Lions | LION | 0,006736 | -3,71% |
| SPX6900 | SPX | 0,492498 | -3,67% |
| Starknet | STRK | 0,081003 | -3,50% |
