Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.279,91 | 73.517,35 | 75.485,35 | -1.25% |
Ethereum | ETH | 2.488,93 | 2.457,64 | 2.530,14 | -1.3% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.09% |
XRP | XRP | 1,57 | 1,55 | 1,59 | -0.98% |
Binance Coin | BNB | 714,22 | 697,12 | 715,80 | 0.04% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.08% |
Solana | SOL | 104,46 | 102,23 | 106,00 | -0.65% |
TRON | TRX | 0,237255 | 0,235328 | 0,238112 | 0.3% |
Staked Ether | STETH | 2.487,94 | 2.456,58 | 2.529,63 | -1.3% |
Dogecoin | DOGE | 0,104554 | 0,102574 | 0,107024 | -2.02% |
WhiteBIT Token | WBT | 47,35 | 47,04 | 48,14 | -1.5% |
Cardano | ADA | 0,303198 | 0,292777 | 0,304370 | 0.24% |
Sui | SUI | 1,20 | 1,16 | 1,20 | 0.55% |
Chainlink | LINK | 10,43 | 10,23 | 10,59 | -1.27% |
Bitcoin Cash | BCH | 519,08 | 500,77 | 525,78 | 1.02% |
Wrapped Bitcoin | WBTC | 74.153,62 | 73.353,53 | 75.438,37 | -1.24% |
Stellar | XLM | 0,183330 | 0,178747 | 0,183861 | -0.03% |
Wrapped Beacon ETH | WBETH | 2.705,47 | 2.671,45 | 2.750,77 | -1.31% |
Cronos | CRO | 0,078200 | 0,077610 | 0,079116 | -1.01% |
Wrapped eETH | WEETH | 2.699,75 | 2.665,80 | 2.744,70 | -1.3% |
Monero | XMR | 388,90 | 361,15 | 398,18 | 4.46% |
ZCash | ZEC | 433,65 | 372,54 | 438,91 | 14.34% |
Toncoin | TON | 1,34 | 1,28 | 1,34 | 2.04% |
LEO Token | LEO | 6,49 | 6,42 | 6,59 | -1.25% |
Mantle | MANTLE | 0,89 | 0,86 | 0,91 | 0.38% |
Litecoin | LTC | 66,28 | 64,08 | 66,36 | 1.09% |
Uniswap Protocol Token | UNI | 5,06 | 4,88 | 5,12 | 1.02% |
Avalanche | AVAX | 10,59 | 10,32 | 10,60 | 0.23% |
Hedera Hashgraph | HBAR | 0,096242 | 0,093988 | 0,096862 | -0.52% |
Worldcoin | WLD | 0,422362 | 0,411263 | 0,422489 | 0.32% |
XT.com Token | XT | 4,19 | 4,12 | 4,27 | -0.91% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.13% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.02% |
Ondo | ONDO | 0,321864 | 0,313584 | 0,324870 | -0.54% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.09% |
VINCI | VINCI | 9,27 | 9,12 | 9,44 | -1.11% |
Bitget token | BGB | 2,93 | 2,84 | 3,00 | -0.28% |
Gatechain Token | GT | 8,70 | 8,47 | 8,95 | -0.52% |
Polkadot | DOT | 1,50 | 1,43 | 1,50 | 2.59% |
Aave | AAVE | 133,25 | 128,99 | 133,35 | 1.59% |
Tether Gold | XAUT | 3.858,06 | 3.738,61 | 3.949,74 | 0.71% |
Bittensor | TAO | 186,33 | 182,95 | 189,47 | -1.46% |
OKB | OKB | 91,19 | 89,33 | 93,12 | -0.43% |
Aptos | APT | 1,47 | 1,40 | 1,47 | 2.02% |
Near | NEAR | 1,30 | 1,26 | 1,31 | 0.22% |
Arbitrum | ARB | 0,163581 | 0,158615 | 0,165053 | 0.33% |
XDC Network | XDC | 0,042476 | 0,041891 | 0,043635 | 0.21% |
Ethereum Classic | ETC | 10,06 | 9,86 | 10,12 | -0.23% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.43% |
Internet Computer | ICP | 2,60 | 2,50 | 2,60 | 1.07% |
PAX Gold | PAXG | 3.875,71 | 3.843,18 | 3.884,00 | 0.83% |
KuCoin Token | KCS | 9,15 | 8,97 | 9,37 | -0.81% |
Jupiter | JUP | 0,170460 | 0,167741 | 0,172187 | -1% |
Coinbase Wrapped Staked ETH | CBETH | 2.783,57 | 2.748,57 | 2.830,22 | -1.31% |
Kaspa | KAS | 0,038089 | 0,037640 | 0,038840 | -1.75% |
Algorand | ALGO | 0,100354 | 0,098615 | 0,101260 | -0.07% |
Flare | FLR | 0,009590 | 0,009397 | 0,009664 | -0.47% |
Optimism | OP | 0,232690 | 0,220457 | 0,233187 | 1.74% |
Polygon Ecosystem Token | POL | 0,089143 | 0,086967 | 0,089521 | -0.07% |
Quant | QNT | 60,67 | 60,38 | 62,34 | -2.52% |
Sei | SEI | 0,094929 | 0,092019 | 0,095070 | -0.01% |
Cosmos | ATOM | 1,74 | 1,70 | 1,74 | 1.1% |
Beldex | BDX | 0,084470 | 0,080724 | 0,086401 | 2.27% |
Ethereum Name Service | ENS | 8,03 | 7,89 | 8,12 | -0.97% |
VeChain | VET | 0,009187 | 0,008874 | 0,009195 | 1.3% |
FileCoin | FIL | 1,06 | 1,03 | 1,07 | -0.05% |
NEXO | NEXO | 0,77 | 0,75 | 0,79 | -0.55% |
Curve DAO Token | CRV | 0,327269 | 0,322787 | 0,339614 | -3.38% |
Aerodrome Finance | AERO | 0,402414 | 0,399543 | 0,416240 | -2.99% |
Trust Wallet Token | TWT | 0,73 | 0,68 | 0,73 | 1.61% |
MX Token | MX | 1,74 | 1,72 | 1,75 | 0.82% |
Starknet | STRK | 0,070347 | 0,065815 | 0,070347 | 3.76% |
Virtual Protocol | VIRTUAL | 0,59 | 0,58 | 0,61 | -0.99% |
Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | -1.2% |
Stronghold Token v1 | SHXV1 | 0,005973 | 0,005851 | 0,006238 | -4.25% |
Mantle Staked Ether | METH | 2.696,75 | 2.657,99 | 2.747,98 | -1.31% |
PancakeSwap | CAKE | 1,56 | 1,53 | 1,56 | 0.09% |
Pyth Network | PYTH | 0,050625 | 0,049901 | 0,051280 | -1.14% |
Artificial Superintelligence Alliance | FET | 0,181185 | 0,173830 | 0,183533 | 1.42% |
Lido DAO | LDO | 0,485012 | 0,468620 | 0,486691 | 0.49% |
tBTC | TBTC | 73.537,11 | 71.369,91 | 74.730,50 | 0.7% |
Dash | DASH | 37,00 | 32,80 | 37,50 | 10.43% |
Celestia | TIA | 0,395887 | 0,379268 | 0,396385 | 1.06% |
Pendle | PENDLE | 1,60 | 1,51 | 1,62 | 3.99% |
Tezos | XTZ | 0,400492 | 0,393344 | 0,413594 | -3.17% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.05% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.06% |
Raydium | RAY | 0,77 | 0,76 | 0,78 | -0.17% |
True USD | TUSD | 0,85 | 0,85 | 0,85 | 0.16% |
Stacks | STX | 0,218808 | 0,208549 | 0,220850 | 2.02% |
Immutable X | IMX | 0,197847 | 0,194800 | 0,201891 | -1.81% |
SPX6900 | SPX | 0,426183 | 0,406449 | 0,434035 | 0.32% |
Injective | INJ | 3,96 | 3,85 | 3,99 | -0.48% |
Newton | AB | 0,003885 | 0,003856 | 0,003953 | -1.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.279,91 | 0,000000% |
| Ethereum | ETH | 2.488,93 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 714,22 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 104,46 | 0,000000% |
| TRON | TRX | 0,237255 | 0,000000% |
| Staked Ether | STETH | 2.487,94 | 0,000000% |
| Dogecoin | DOGE | 0,104554 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 433,65 | 14,34% |
| Dash | DASH | 37,00 | 10,43% |
| Monero | XMR | 388,90 | 4,46% |
| Pendle | PENDLE | 1,60 | 3,99% |
| Starknet | STRK | 0,070347 | 3,76% |
| Beldex | BDX | 0,084470 | 2,27% |
| Polkadot | DOT | 1,50 | 2,59% |
| Toncoin | TON | 1,34 | 2,04% |
| Aptos | APT | 1,47 | 2,02% |
| Stacks | STX | 0,218808 | 2,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stronghold Token v1 | SHXV1 | 0,005973 | -4,25% |
| Curve DAO Token | CRV | 0,327269 | -3,38% |
| Tezos | XTZ | 0,400492 | -3,17% |
| Aerodrome Finance | AERO | 0,402414 | -2,99% |
| Quant | QNT | 60,67 | -2,52% |
| Dogecoin | DOGE | 0,104554 | -2,02% |
| Immutable X | IMX | 0,197847 | -1,81% |
| Kaspa | KAS | 0,038089 | -1,75% |
| Newton | AB | 0,003885 | -1,70% |
| WhiteBIT Token | WBT | 47,35 | -1,50% |
