Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.228,03 | 73.517,35 | 75.485,35 | -1.45% |
Ethereum | ETH | 2.481,44 | 2.457,64 | 2.530,14 | -1.6% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.03% |
XRP | XRP | 1,57 | 1,55 | 1,59 | -1.67% |
Binance Coin | BNB | 713,94 | 697,12 | 715,80 | 0.06% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.02% |
Solana | SOL | 104,23 | 102,23 | 106,00 | -0.74% |
TRON | TRX | 0,237049 | 0,235328 | 0,238112 | 0.27% |
Hyperliquid | HYPE | 22,16 | 21,01 | 22,44 | 3.52% |
Staked Ether | STETH | 2.480,56 | 2.456,58 | 2.529,63 | -1.59% |
Dogecoin | DOGE | 0,103844 | 0,102574 | 0,107024 | -2.65% |
WhiteBIT Token | WBT | 47,31 | 47,04 | 48,14 | -1.53% |
Cardano | ADA | 0,299636 | 0,292777 | 0,303226 | -0.71% |
World Liberty Financial | WLFI | 0,122375 | 0,118390 | 0,125090 | 1.14% |
Sui | SUI | 1,19 | 1,16 | 1,20 | -0.9% |
Bitcoin Cash | BCH | 519,07 | 500,77 | 525,78 | 0.95% |
Chainlink | LINK | 10,35 | 10,23 | 10,59 | -2.04% |
Wrapped Bitcoin | WBTC | 74.097,00 | 73.353,53 | 75.438,37 | -1.48% |
Stellar | XLM | 0,181300 | 0,178747 | 0,183861 | -1.15% |
Wrapped Beacon ETH | WBETH | 2.697,32 | 2.671,45 | 2.750,77 | -1.6% |
Aave Ethereum WETH | AETHWETH | 2.481,44 | 2.457,64 | 2.530,14 | -1.6% |
Cronos | CRO | 0,077933 | 0,077610 | 0,079421 | -1.77% |
Wrapped eETH | WEETH | 2.691,61 | 2.665,80 | 2.744,70 | -1.6% |
Monero | XMR | 387,58 | 361,15 | 395,38 | 2.99% |
ZCash | ZEC | 417,16 | 372,54 | 419,59 | 10.2% |
Toncoin | TON | 1,33 | 1,28 | 1,33 | 2.81% |
LEO Token | LEO | 6,48 | 6,42 | 6,59 | -1.45% |
MemeCore | M | 1,21 | 1,16 | 1,25 | 4.03% |
Mantle | MANTLE | 0,89 | 0,86 | 0,91 | 0.32% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.04% |
Sky Dollar | USDS | 0,84 | 0,84 | 0,84 | -0.93% |
Litecoin | LTC | 65,56 | 64,08 | 65,92 | -0.19% |
Uniswap Protocol Token | UNI | 5,03 | 4,88 | 5,12 | 0.13% |
Avalanche | AVAX | 10,54 | 10,32 | 10,60 | -0.5% |
Aster | ASTER | 0,60 | 0,57 | 0,62 | 0.89% |
Hedera Hashgraph | HBAR | 0,095037 | 0,093988 | 0,099240 | -3.83% |
XT.com Token | XT | 4,18 | 4,12 | 4,27 | -1.07% |
OFFICIAL TRUMP | TRUMP | 4,16 | 4,12 | 4,21 | -0.72% |
Worldcoin | WLD | 0,416126 | 0,411263 | 0,421984 | -1.39% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.81% |
Ondo | ONDO | 0,318321 | 0,313584 | 0,324870 | -1.72% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.02% |
Canton Coin | CC | 0,084990 | 0,080060 | 0,087000 | 3.26% |
MYX Finance | MYX | 2,92 | 2,85 | 2,97 | 0.07% |
VINCI | VINCI | 9,28 | 9,12 | 9,44 | -0.65% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.06% |
Bitget token | BGB | 2,93 | 2,84 | 3,00 | -0.5% |
Ethena | ENA | 0,178205 | 0,174669 | 0,181208 | -1.5% |
Gatechain Token | GT | 8,71 | 8,47 | 8,95 | 0.24% |
Polkadot | DOT | 1,47 | 1,43 | 1,50 | 1.04% |
Pi Network | PI | 0,172975 | 0,172879 | 0,174627 | -0.38% |
Aave | AAVE | 132,63 | 128,99 | 133,35 | 1.15% |
Tether Gold | XAUT | 3.862,11 | 3.738,61 | 3.949,74 | 0.62% |
Bittensor | TAO | 183,65 | 182,95 | 189,47 | -3.06% |
OKB | OKB | 91,12 | 89,33 | 93,12 | -0.63% |
Aptos | APT | 1,44 | 1,40 | 1,46 | 0.32% |
Midnight | NIGHT | 0,069650 | 0,064260 | 0,074660 | 8.39% |
Near | NEAR | 1,28 | 1,26 | 1,31 | -1.65% |
XDC Network | XDC | 0,042686 | 0,041891 | 0,043635 | 0.28% |
Arbitrum | ARB | 0,161844 | 0,158615 | 0,165053 | -0.17% |
Pump.fun | PUMP | 0,001563 | 0,001491 | 0,001583 | 3.36% |
Ethereum Classic | ETC | 9,90 | 9,86 | 10,12 | -1.66% |
Jito Staked SOL | JITOSOL | 130,44 | 128,87 | 132,39 | -0.49% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.66% |
PAX Gold | PAXG | 3.879,00 | 3.842,49 | 3.884,00 | 0.79% |
Internet Computer | ICP | 2,55 | 2,50 | 2,59 | -0.39% |
Humanity | H | 0,131020 | 0,126240 | 0,131990 | -0.22% |
Story | IP | 1,28 | 1,22 | 1,35 | 2.84% |
KuCoin Token | KCS | 9,14 | 8,97 | 9,37 | -0.92% |
Plasma | XPL | 0,129400 | 0,114249 | 0,131249 | 12.43% |
Sky | SKY | 0,052340 | 0,051769 | 0,058743 | -9.22% |
Jupiter | JUP | 0,169177 | 0,167741 | 0,172466 | -0.54% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.2% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.06% |
LayerZero | ZRO | 1,06 | 1,04 | 1,07 | -0.75% |
Coinbase Wrapped Staked ETH | CBETH | 2.775,19 | 2.748,57 | 2.830,22 | -1.61% |
Kaspa | KAS | 0,037661 | 0,037640 | 0,038840 | -2.2% |
Flare | FLR | 0,009589 | 0,009397 | 0,009699 | -0.63% |
Morpho | MORPHO | 1,00 | 0,99 | 1,06 | -0.36% |
Algorand | ALGO | 0,098678 | 0,098615 | 0,101260 | -1.28% |
Optimism | OP | 0,228478 | 0,220457 | 0,231384 | 0.81% |
DoubleZero | 2Z | 0,097214 | 0,096061 | 0,100502 | -2.43% |
Polygon Ecosystem Token | POL | 0,088022 | 0,086967 | 0,089521 | -0.57% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.228,03 | 0,000000% |
| Ethereum | ETH | 2.481,44 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 713,94 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 104,23 | 0,000000% |
| TRON | TRX | 0,237049 | 0,000000% |
| Hyperliquid | HYPE | 22,16 | 0,000000% |
| Staked Ether | STETH | 2.480,56 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,129400 | 12,43% |
| ZCash | ZEC | 417,16 | 10,20% |
| Midnight | NIGHT | 0,069650 | 8,39% |
| MemeCore | M | 1,21 | 4,03% |
| Hyperliquid | HYPE | 22,16 | 3,52% |
| Pump.fun | PUMP | 0,001563 | 3,36% |
| Canton Coin | CC | 0,084990 | 3,26% |
| Monero | XMR | 387,58 | 2,99% |
| Toncoin | TON | 1,33 | 2,81% |
| Story | IP | 1,28 | 2,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,052340 | -9,22% |
| Hedera Hashgraph | HBAR | 0,095037 | -3,83% |
| Bittensor | TAO | 183,65 | -3,06% |
| Dogecoin | DOGE | 0,103844 | -2,65% |
| DoubleZero | 2Z | 0,097214 | -2,43% |
| Kaspa | KAS | 0,037661 | -2,20% |
| Chainlink | LINK | 10,35 | -2,04% |
| Cronos | CRO | 0,077933 | -1,77% |
| Ondo | ONDO | 0,318321 | -1,72% |
| XRP | XRP | 1,57 | -1,67% |
