Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 73.763,10 | 73.484,46 | 74.909,08 | -0.63% |
Ethereum | ETH | 2.480,95 | 2.464,44 | 2.531,87 | -1.28% |
Hyperliquid | HYPE | 20,21 | 20,07 | 20,92 | -1.62% |
Sui | SUI | 1,19 | 1,18 | 1,23 | -1.98% |
World Liberty Financial | WLFI | 0,111000 | 0,110313 | 0,112800 | -1.51% |
Wrapped Beacon ETH | WBETH | 2.695,81 | 2.677,12 | 2.751,64 | -1.27% |
Aave Ethereum WETH | AETHWETH | 2.480,95 | 2.464,44 | 2.531,87 | -1.28% |
Wrapped eETH | WEETH | 2.691,09 | 2.668,99 | 2.751,38 | -1.29% |
MemeCore | M | 1,15 | 1,14 | 1,25 | -5.79% |
Mantle | MANTLE | 0,87 | 0,85 | 0,92 | -4.08% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.17% |
Sky Dollar | USDS | 0,84 | 0,85 | 0,84 | 0.12% |
Aster | ASTER | 0,57 | 0,56 | 0,60 | -2.13% |
OFFICIAL TRUMP | TRUMP | 4,10 | 4,06 | 4,22 | -2.44% |
Worldcoin | WLD | 0,408715 | 0,407665 | 0,423951 | -3.4% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0% |
Ondo | ONDO | 0,318203 | 0,316831 | 0,331887 | -3.42% |
Canton Coin | CC | 0,076420 | 0,067460 | 0,079620 | 6.52% |
MYX Finance | MYX | 2,69 | 2,57 | 2,88 | -2.08% |
Ethena | ENA | 0,166711 | 0,164378 | 0,171067 | -2.14% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.26% |
Pi Network | PI | 0,172574 | 0,170389 | 0,174821 | 0.57% |
Bittensor | TAO | 175,71 | 174,77 | 186,17 | -5.07% |
Midnight | NIGHT | 0,062500 | 0,061260 | 0,071170 | -3.5% |
Jito Staked SOL | JITOSOL | 131,24 | 131,16 | 133,91 | -0.83% |
Pump.fun | PUMP | 0,001455 | 0,001424 | 0,001510 | -2.57% |
Humanity | H | 0,135130 | 0,124600 | 0,156510 | -4.56% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.11% |
Sky | SKY | 0,056039 | 0,053459 | 0,056572 | 3.39% |
Story | IP | 1,23 | 1,22 | 1,29 | -1.84% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.1% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.01% |
Plasma | XPL | 0,109671 | 0,103477 | 0,113091 | 3.83% |
Jupiter | JUP | 0,158027 | 0,156181 | 0,162159 | -2.15% |
LayerZero | ZRO | 1,07 | 1,07 | 1,11 | -1.82% |
Morpho | MORPHO | 0,97 | 0,97 | 1,01 | -3.13% |
Polygon Ecosystem Token | POL | 0,089165 | 0,088586 | 0,090976 | -0.84% |
DoubleZero | 2Z | 0,090373 | 0,090244 | 0,093572 | -1.35% |
Sei | SEI | 0,091875 | 0,091524 | 0,094454 | -2.07% |
Falcon Finance | FF | 0,095380 | 0,095380 | 0,095380 | 0% |
Merlin Chain | MERL | 0,364105 | 0,338426 | 0,368752 | 1.76% |
Aerodrome Finance | AERO | 0,401848 | 0,398000 | 0,413910 | -2.91% |
Kite | KITE | 0,071575 | 0,071430 | 0,076760 | -5.23% |
Starknet | STRK | 0,066009 | 0,064397 | 0,068079 | -0.72% |
Ether.fi | ETHFI | 0,57 | 0,57 | 0,61 | -6.09% |
Mantle Staked Ether | METH | 2.687,08 | 2.666,03 | 2.749,06 | -1.24% |
Virtual Protocol | VIRTUAL | 0,57 | 0,55 | 0,60 | -5.19% |
Pudgy Penguins | PENGU | 0,007361 | 0,007270 | 0,007616 | -2.61% |
EigenLayer | EIGEN | 0,315950 | 0,314440 | 0,330676 | -4.07% |
WAL Token | WAL | 0,099162 | 0,098264 | 0,104130 | -3.79% |
Render Network | RENDER | 1,05 | 1,04 | 1,09 | -3% |
Pyth Network | PYTH | 0,048277 | 0,048027 | 0,049919 | -2.13% |
SoSoValue | SOSO | 0,466622 | 0,465222 | 0,474852 | -1.73% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.02% |
Celestia | TIA | 0,368247 | 0,366227 | 0,389265 | -3.52% |
Kamino | KMNO | 0,041185 | 0,040897 | 0,041541 | -0.44% |
KAITO | KAITO | 0,403400 | 0,401179 | 0,424304 | -3.08% |
SPX6900 | SPX | 0,394090 | 0,386583 | 0,409437 | -0.74% |
Zora | ZORA | 0,033741 | 0,033157 | 0,035821 | -5.81% |
Movement | MOVE | 0,033000 | 0,026001 | 0,035944 | 20.44% |
zkSync | ZK | 0,023440 | 0,023180 | 0,024669 | 0.13% |
Aethir | ATH | 0,007660 | 0,007560 | 0,007795 | 0.33% |
xMoney | XMN | 0,031457 | 0,028848 | 0,031766 | 9.05% |
Syrup | SYRUP | 0,257526 | 0,257526 | 0,274560 | -6.02% |
Avantis | AVNT | 0,310193 | 0,239230 | 0,349333 | 22.53% |
Succinct | PROVE | 0,309500 | 0,304144 | 0,314300 | -0.13% |
Jito | JTO | 0,296670 | 0,294095 | 0,306465 | -1.37% |
Vision | VSN | 0,071932 | 0,070161 | 0,071934 | 1.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 73.763,10 | 0,000000% |
| Ethereum | ETH | 2.480,95 | 0,000000% |
| Hyperliquid | HYPE | 20,21 | 0,000000% |
| Sui | SUI | 1,19 | 0,000000% |
| World Liberty Financial | WLFI | 0,111000 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.695,81 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.480,95 | 0,000000% |
| Wrapped eETH | WEETH | 2.691,09 | 0,000000% |
| MemeCore | M | 1,15 | 0,000000% |
| Mantle | MANTLE | 0,87 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Avantis | AVNT | 0,310193 | 22,53% |
| Movement | MOVE | 0,033000 | 20,44% |
| xMoney | XMN | 0,031457 | 9,05% |
| Canton Coin | CC | 0,076420 | 6,52% |
| Plasma | XPL | 0,109671 | 3,83% |
| Sky | SKY | 0,056039 | 3,39% |
| Merlin Chain | MERL | 0,364105 | 1,76% |
| Vision | VSN | 0,071932 | 1,19% |
| Pi Network | PI | 0,172574 | 0,57% |
| Aethir | ATH | 0,007660 | 0,326594% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,57 | -6,09% |
| Syrup | SYRUP | 0,257526 | -6,02% |
| Zora | ZORA | 0,033741 | -5,81% |
| MemeCore | M | 1,15 | -5,79% |
| Kite | KITE | 0,071575 | -5,23% |
| Virtual Protocol | VIRTUAL | 0,57 | -5,19% |
| Bittensor | TAO | 175,71 | -5,07% |
| Humanity | H | 0,135130 | -4,56% |
| Mantle | MANTLE | 0,87 | -4,08% |
| EigenLayer | EIGEN | 0,315950 | -4,07% |
