Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.466,98 | 75.653,86 | 79.162,00 | -1.26% |
Ethereum | ETH | 2.292,47 | 2.220,08 | 2.459,47 | -6.14% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.05% |
XRP | XRP | 1,60 | 1,55 | 1,68 | -3.51% |
Binance Coin | BNB | 764,33 | 739,70 | 788,52 | -2.5% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0% |
Solana | SOL | 102,08 | 97,97 | 106,58 | -2.68% |
Hyperliquid | HYPE | 31,27 | 28,46 | 32,36 | -1.9% |
TRON | TRX | 0,284072 | 0,283668 | 0,287231 | -0.6% |
Staked Ether | STETH | 2.291,10 | 2.217,40 | 2.458,98 | -6.16% |
Dogecoin | DOGE | 0,105044 | 0,101002 | 0,106715 | 0.26% |
WhiteBIT Token | WBT | 49,60 | 47,79 | 50,45 | 0.58% |
World Liberty Financial | WLFI | 0,134046 | 0,117312 | 0,136609 | 2.01% |
Cardano | ADA | 0,290763 | 0,278983 | 0,298831 | -1.54% |
Sui | SUI | 1,12 | 1,07 | 1,16 | -3.24% |
Bitcoin Cash | BCH | 521,46 | 509,11 | 537,50 | 1.3% |
Wrapped Bitcoin | WBTC | 77.174,91 | 75.304,68 | 79.027,43 | -1.3% |
Chainlink | LINK | 9,54 | 9,21 | 10,07 | -4.64% |
Stellar | XLM | 0,177020 | 0,171121 | 0,182340 | -1.77% |
Wrapped Beacon ETH | WBETH | 2.496,27 | 2.414,56 | 2.679,35 | -6.06% |
LEO Token | LEO | 8,62 | 8,06 | 8,83 | -2.1% |
Cronos | CRO | 0,079733 | 0,077000 | 0,081964 | -0.11% |
Monero | XMR | 413,30 | 400,32 | 462,47 | -9.35% |
Wrapped eETH | WEETH | 2.488,25 | 2.381,04 | 2.669,51 | -5.11% |
Canton Coin | CC | 0,187790 | 0,168010 | 0,188570 | 4.5% |
MemeCore | M | 1,32 | 1,19 | 1,43 | 4.88% |
Toncoin | TON | 1,35 | 1,31 | 1,37 | 0.42% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
MYX Finance | MYX | 5,50 | 4,56 | 5,68 | 13.8% |
ZCash | ZEC | 311,62 | 286,60 | 320,05 | 1.86% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.01% |
Avalanche | AVAX | 10,06 | 9,67 | 10,24 | -1% |
Litecoin | LTC | 59,26 | 57,14 | 59,82 | -0.33% |
Hedera Hashgraph | HBAR | 0,089709 | 0,086910 | 0,093220 | -2.96% |
Aster | ASTER | 0,55 | 0,52 | 0,56 | -1.5% |
Mantle | MANTLE | 0,70 | 0,68 | 0,73 | -4.03% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.37% |
XT.com Token | XT | 4,19 | 3,92 | 4,51 | -2.86% |
OFFICIAL TRUMP | TRUMP | 4,18 | 4,08 | 4,26 | -1.44% |
Worldcoin | WLD | 0,401643 | 0,383053 | 0,414913 | -2.76% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -0.29% |
Uniswap Protocol Token | UNI | 3,92 | 3,75 | 4,02 | -1.35% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Tether Gold | XAUT | 4.722,88 | 4.602,35 | 4.858,42 | -2.31% |
VINCI | VINCI | 9,63 | 9,38 | 9,90 | -1.27% |
Bitget token | BGB | 3,06 | 2,87 | 3,37 | -5% |
Ondo | ONDO | 0,279763 | 0,268119 | 0,291686 | -2.72% |
Pump.fun | PUMP | 0,002587 | 0,002467 | 0,002726 | -2.79% |
Polkadot | DOT | 1,52 | 1,46 | 1,56 | -1.6% |
Gatechain Token | GT | 8,27 | 7,66 | 8,93 | -2.35% |
Pi Network | PI | 0,158000 | 0,154100 | 0,160600 | -1.43% |
Ethena | ENA | 0,138978 | 0,132691 | 0,141362 | -0.38% |
PAX Gold | PAXG | 4.754,12 | 4.651,16 | 4.890,52 | -2.1% |
Bittensor | TAO | 192,58 | 183,88 | 201,25 | -3.19% |
Aave | AAVE | 126,29 | 121,48 | 130,23 | -2.43% |
River | RIVER | 18,76 | 10,32 | 24,61 | -23.72% |
OKB | OKB | 88,80 | 84,35 | 92,38 | -2.73% |
Monad | MON | 0,018170 | 0,017200 | 0,019054 | -0.9% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.82% |
LayerZero | ZRO | 1,75 | 1,67 | 1,88 | 1.54% |
Near | NEAR | 1,19 | 1,14 | 1,21 | -0.91% |
Story | IP | 1,49 | 1,31 | 1,63 | 3.64% |
Aptos | APT | 1,26 | 1,21 | 1,30 | -0.34% |
Ethereum Classic | ETC | 9,69 | 9,29 | 9,92 | -0.51% |
Internet Computer | ICP | 2,68 | 2,56 | 2,77 | -2.63% |
Sky | SKY | 0,061789 | 0,059835 | 0,062106 | 1.01% |
Jito Staked SOL | JITOSOL | 128,38 | 123,12 | 133,48 | -2.69% |
XDC Network | XDC | 0,036478 | 0,033524 | 0,037173 | 4.84% |
Kite | KITE | 0,140540 | 0,136481 | 0,149039 | -3.7% |
Arbitrum | ARB | 0,136780 | 0,131431 | 0,141768 | -2.6% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
KuCoin Token | KCS | 9,02 | 8,31 | 9,75 | -1.54% |
Jupiter | JUP | 0,183633 | 0,169238 | 0,185225 | 3.25% |
DuckChain Token | DUCK | 0,001232 | 0,001227 | 0,001275 | -2.69% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Midnight | NIGHT | 0,047570 | 0,046000 | 0,049560 | 0.63% |
Morpho | MORPHO | 1,13 | 1,08 | 1,16 | -1.49% |
Polygon Ecosystem Token | POL | 0,106055 | 0,100924 | 0,107995 | 0.47% |
DoubleZero | 2Z | 0,109822 | 0,104527 | 0,116721 | -0.07% |
Humanity | H | 0,109340 | 0,108773 | 0,132619 | -16.88% |
Flare | FLR | 0,009960 | 0,009654 | 0,010226 | 1.86% |
Plasma | XPL | 0,104315 | 0,098684 | 0,109457 | -4.44% |
Algorand | ALGO | 0,102587 | 0,098337 | 0,105497 | -1.23% |
Quant | QNT | 68,49 | 66,52 | 71,22 | -1.98% |
Optimism | OP | 0,232731 | 0,221981 | 0,240562 | -2.1% |
Coinbase Wrapped Staked ETH | CBETH | 2.568,14 | 2.485,74 | 2.759,55 | -6.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.466,98 | 0,000000% |
| Ethereum | ETH | 2.292,47 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,60 | 0,000000% |
| Binance Coin | BNB | 764,33 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 102,08 | 0,000000% |
| Hyperliquid | HYPE | 31,27 | 0,000000% |
| TRON | TRX | 0,284072 | 0,000000% |
| Staked Ether | STETH | 2.291,10 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 5,50 | 13,80% |
| MemeCore | M | 1,32 | 4,88% |
| XDC Network | XDC | 0,036478 | 4,84% |
| Canton Coin | CC | 0,187790 | 4,50% |
| Story | IP | 1,49 | 3,64% |
| Jupiter | JUP | 0,183633 | 3,25% |
| World Liberty Financial | WLFI | 0,134046 | 2,01% |
| ZCash | ZEC | 311,62 | 1,86% |
| Flare | FLR | 0,009960 | 1,86% |
| LayerZero | ZRO | 1,75 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 18,76 | -23,72% |
| Humanity | H | 0,109340 | -16,88% |
| Monero | XMR | 413,30 | -9,35% |
| Staked Ether | STETH | 2.291,10 | -6,16% |
| Ethereum | ETH | 2.292,47 | -6,14% |
| Coinbase Wrapped Staked ETH | CBETH | 2.568,14 | -6,11% |
| Wrapped Beacon ETH | WBETH | 2.496,27 | -6,06% |
| Wrapped eETH | WEETH | 2.488,25 | -5,11% |
| Bitget token | BGB | 3,06 | -5,00% |
| Chainlink | LINK | 9,54 | -4,64% |
