Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.774,68 | 77.114,33 | 79.065,58 | 0.8% |
Ethereum | ETH | 2.676,17 | 2.626,01 | 2.693,38 | -0.16% |
Hyperliquid | HYPE | 20,79 | 19,80 | 21,26 | -1.7% |
World Liberty Financial | WLFI | 0,144200 | 0,139000 | 0,146588 | 0.04% |
Wrapped Beacon ETH | WBETH | 2.911,40 | 2.856,05 | 2.930,40 | -0.14% |
Aave Ethereum WETH | AETHWETH | 2.676,17 | 2.626,01 | 2.693,38 | -0.16% |
Wrapped eETH | WEETH | 2.893,21 | 2.838,98 | 2.911,82 | -0.16% |
MemeCore | M | 1,44 | 1,36 | 1,49 | 2.4% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.23% |
MYX Finance | MYX | 5,02 | 4,54 | 5,31 | 6.14% |
Aster | ASTER | 0,60 | 0,58 | 0,62 | -1.32% |
OFFICIAL TRUMP | TRUMP | 4,62 | 4,54 | 4,67 | -0.56% |
Canton Coin | CC | 0,123020 | 0,118990 | 0,132750 | -2.2% |
Ondo | ONDO | 0,334933 | 0,329959 | 0,341940 | -1.09% |
Ethena | ENA | 0,188626 | 0,182723 | 0,195011 | -3.08% |
Story | IP | 2,63 | 2,09 | 2,73 | 19.64% |
Bittensor | TAO | 242,98 | 238,37 | 246,93 | 0.31% |
Pi Network | PI | 0,176910 | 0,175717 | 0,178480 | -0.7% |
Pump.fun | PUMP | 0,002162 | 0,001984 | 0,002263 | 5.06% |
Monad | MON | 0,019800 | 0,019214 | 0,020828 | -4.93% |
Jito Staked SOL | JITOSOL | 149,26 | 149,12 | 153,21 | -2.46% |
Humanity | H | 0,146600 | 0,142420 | 0,150570 | 2.93% |
Polygon Ecosystem Token | POL | 0,130230 | 0,127339 | 0,137288 | -2.55% |
Midnight | NIGHT | 0,056500 | 0,056350 | 0,059890 | -4.85% |
Plasma | XPL | 0,134246 | 0,130000 | 0,138587 | -2.4% |
Jupiter | JUP | 0,180040 | 0,175762 | 0,182781 | -0.65% |
LayerZero | ZRO | 1,27 | 1,23 | 1,28 | -0.02% |
Sky | SKY | 0,049350 | 0,046953 | 0,051005 | -3.07% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.1% |
Morpho | MORPHO | 1,11 | 1,10 | 1,13 | -1.57% |
DoubleZero | 2Z | 0,101629 | 0,097279 | 0,101889 | 3.38% |
Render Network | RENDER | 2,01 | 2,00 | 2,12 | -4.6% |
Aerodrome Finance | AERO | 0,485950 | 0,476531 | 0,50 | -1.33% |
Virtual Protocol | VIRTUAL | 0,83 | 0,81 | 0,89 | -6.01% |
Pudgy Penguins | PENGU | 0,010241 | 0,010003 | 0,010452 | -0.19% |
Kite | KITE | 0,076778 | 0,075405 | 0,077899 | -1.13% |
Falcon Finance | FF | 0,078160 | 0,078160 | 0,078160 | 0% |
Mantle Staked Ether | METH | 2.899,61 | 2.841,09 | 2.925,28 | -0.24% |
Starknet | STRK | 0,070621 | 0,068734 | 0,070815 | 1.01% |
WAL Token | WAL | 0,129520 | 0,123523 | 0,133465 | 1.94% |
Ether.fi | ETHFI | 0,63 | 0,61 | 0,64 | 1.01% |
EigenLayer | EIGEN | 0,347556 | 0,334094 | 0,355112 | -0.95% |
Pyth Network | PYTH | 0,056145 | 0,054173 | 0,056864 | 0.46% |
KAITO | KAITO | 0,54 | 0,51 | 0,60 | 2.88% |
Kamino | KMNO | 0,049073 | 0,048440 | 0,050519 | 0.04% |
SPX6900 | SPX | 0,51 | 0,485452 | 0,52 | 0.44% |
SoSoValue | SOSO | 0,460900 | 0,459302 | 0,466818 | -0.37% |
DeepBook Protocol | DEEP | 0,043845 | 0,042589 | 0,045357 | -1.78% |
Merlin Chain | MERL | 0,215350 | 0,213500 | 0,223578 | -2.18% |
Syrup | SYRUP | 0,341951 | 0,327529 | 0,348614 | 1.02% |
zkSync | ZK | 0,029707 | 0,028130 | 0,030216 | 3% |
Linea | LINEA | 0,005570 | 0,005480 | 0,005678 | -0.36% |
Succinct | PROVE | 0,386802 | 0,369306 | 0,387958 | 0.26% |
Jito | JTO | 0,377419 | 0,361669 | 0,377600 | 1.2% |
Aethir | ATH | 0,008435 | 0,008241 | 0,008780 | -3.38% |
Sonic Labs | S | 0,071205 | 0,069759 | 0,072929 | -2.06% |
Fartcoin | FARTCOIN | 0,321351 | 0,306067 | 0,327034 | 1.59% |
dogwifhat | WIF | 0,319230 | 0,313339 | 0,327232 | -0.26% |
Vision | VSN | 0,077847 | 0,076051 | 0,078525 | 1.94% |
Zora | ZORA | 0,031714 | 0,030976 | 0,033023 | -3.33% |
Wormhole | W | 0,031710 | 0,030678 | 0,031928 | 1.52% |
Vaulta | A | 0,146000 | 0,142901 | 0,147100 | 0.41% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.23% |
Movement | MOVE | 0,029378 | 0,028079 | 0,029499 | 1.24% |
Grass | GRASS | 0,286960 | 0,283328 | 0,301211 | -4.73% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.03% |
GUSD | GATEUSD | 0,86 | 0,86 | 0,86 | 0.21% |
Avantis | AVNT | 0,269079 | 0,257913 | 0,280902 | 1.62% |
Play | PLAY | 0,053082 | 0,034949 | 0,060608 | 48.86% |
Fluid | FLUID | 2,57 | 2,56 | 2,63 | -2.5% |
Yield Basis | YB | 0,356530 | 0,352670 | 0,369160 | -1.51% |
Berachain | BERA | 0,474000 | 0,470063 | 0,493000 | -2.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.774,68 | 0,000000% |
| Ethereum | ETH | 2.676,17 | 0,000000% |
| Hyperliquid | HYPE | 20,79 | 0,000000% |
| World Liberty Financial | WLFI | 0,144200 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.911,40 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.676,17 | 0,000000% |
| Wrapped eETH | WEETH | 2.893,21 | 0,000000% |
| MemeCore | M | 1,44 | 0,000000% |
| Ethena USDe | USDE | 0,86 | 0,000000% |
| MYX Finance | MYX | 5,02 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,053082 | 48,86% |
| Story | IP | 2,63 | 19,64% |
| MYX Finance | MYX | 5,02 | 6,14% |
| Pump.fun | PUMP | 0,002162 | 5,06% |
| DoubleZero | 2Z | 0,101629 | 3,38% |
| zkSync | ZK | 0,029707 | 3,00% |
| Humanity | H | 0,146600 | 2,93% |
| KAITO | KAITO | 0,54 | 2,88% |
| MemeCore | M | 1,44 | 2,40% |
| WAL Token | WAL | 0,129520 | 1,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtual Protocol | VIRTUAL | 0,83 | -6,01% |
| Monad | MON | 0,019800 | -4,93% |
| Midnight | NIGHT | 0,056500 | -4,85% |
| Grass | GRASS | 0,286960 | -4,73% |
| Render Network | RENDER | 2,01 | -4,60% |
| Aethir | ATH | 0,008435 | -3,38% |
| Zora | ZORA | 0,031714 | -3,33% |
| Ethena | ENA | 0,188626 | -3,08% |
| Sky | SKY | 0,049350 | -3,07% |
| Berachain | BERA | 0,474000 | -2,84% |
