Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 91.261,38 | 90.020,58 | 92.416,57 | 0.94% |
Ethereum | ETH | 3.099,37 | 3.064,88 | 3.167,25 | -0.19% |
Hyperliquid | HYPE | 23,96 | 22,67 | 25,59 | -1.75% |
World Liberty Financial | WLFI | 0,169912 | 0,161661 | 0,171035 | 2.17% |
Wrapped Beacon ETH | WBETH | 3.372,12 | 3.332,75 | 3.445,97 | -0.14% |
Aave Ethereum WETH | AETHWETH | 3.099,37 | 3.064,88 | 3.167,25 | -0.19% |
Wrapped eETH | WEETH | 3.350,73 | 3.313,44 | 3.429,82 | -0.2% |
MemeCore | M | 1,67 | 1,59 | 1,78 | 0.93% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.13% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.25% |
MYX Finance | MYX | 5,95 | 5,37 | 6,16 | 8.29% |
Aster | ASTER | 0,69 | 0,68 | 0,72 | -2.65% |
Canton Coin | CC | 0,143160 | 0,138610 | 0,155000 | -1.84% |
OFFICIAL TRUMP | TRUMP | 5,36 | 5,30 | 5,52 | -0.74% |
Ondo | ONDO | 0,388576 | 0,385375 | 0,407992 | -1.63% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Ethena | ENA | 0,215962 | 0,213668 | 0,236379 | -4.54% |
Story | IP | 2,93 | 2,25 | 3,06 | 27.83% |
Bittensor | TAO | 280,47 | 278,04 | 293,20 | -0.8% |
Pi Network | PI | 0,205400 | 0,204900 | 0,209200 | -1.34% |
Pump.fun | PUMP | 0,002430 | 0,002313 | 0,002650 | 2.61% |
Monad | MON | 0,023105 | 0,022857 | 0,025058 | -2.59% |
River | RIVER | 20,66 | 16,47 | 21,83 | 23.24% |
Jito Staked SOL | JITOSOL | 174,92 | 172,22 | 180,62 | 0.9% |
Humanity | H | 0,173260 | 0,166340 | 0,175010 | 4.16% |
Polygon Ecosystem Token | POL | 0,152076 | 0,149765 | 0,165226 | -6.74% |
Midnight | NIGHT | 0,066280 | 0,065930 | 0,072950 | -5.3% |
Plasma | XPL | 0,154721 | 0,152061 | 0,166751 | -4.79% |
LayerZero | ZRO | 1,47 | 1,42 | 1,53 | -0.69% |
Jupiter | JUP | 0,207495 | 0,204732 | 0,218593 | -1.56% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,055411 | 0,054859 | 0,059886 | -5.73% |
Morpho | MORPHO | 1,29 | 1,28 | 1,32 | 0.13% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DoubleZero | 2Z | 0,115624 | 0,113115 | 0,117599 | 0.33% |
Render Network | RENDER | 2,38 | 2,32 | 2,65 | -7.42% |
DuckChain Token | DUCK | 0,001041 | 0,001041 | 0,001041 | 0% |
Aerodrome Finance | AERO | 0,57 | 0,54 | 0,60 | 3.4% |
Virtual Protocol | VIRTUAL | 1,00 | 0,99 | 1,08 | -3.38% |
Pudgy Penguins | PENGU | 0,011849 | 0,011657 | 0,012588 | 0.18% |
Kite | KITE | 0,090020 | 0,088160 | 0,092150 | 0.69% |
Falcon Finance | FF | 0,085240 | 0,085240 | 0,088960 | -4.18% |
Mantle Staked Ether | METH | 3.359,38 | 3.315,90 | 3.439,95 | -0.15% |
Starknet | STRK | 0,080995 | 0,080050 | 0,083982 | 0% |
Lombard | BARD | 0,79 | 0,79 | 0,83 | -0.25% |
WAL Token | WAL | 0,146640 | 0,139794 | 0,156522 | 2.35% |
Ether.fi | ETHFI | 0,72 | 0,72 | 0,76 | -1.48% |
EigenLayer | EIGEN | 0,398710 | 0,394821 | 0,426111 | -0.94% |
Loaded Lions | LION | 0,007058 | 0,007008 | 0,007247 | -0.22% |
KAITO | KAITO | 0,66 | 0,57 | 0,70 | 14.75% |
Pyth Network | PYTH | 0,064510 | 0,063115 | 0,068308 | -2.28% |
Kamino | KMNO | 0,057920 | 0,056560 | 0,059118 | 2.22% |
SoSoValue | SOSO | 0,54 | 0,54 | 0,55 | -0.35% |
SPX6900 | SPX | 0,57 | 0,57 | 0,61 | -0.26% |
DeepBook Protocol | DEEP | 0,051486 | 0,050565 | 0,055442 | -6.16% |
Merlin Chain | MERL | 0,250210 | 0,248950 | 0,262160 | -1.33% |
Syrup | SYRUP | 0,389647 | 0,381547 | 0,407448 | -1.75% |
zkSync | ZK | 0,033111 | 0,032761 | 0,034843 | -1.58% |
Linea | LINEA | 0,006409 | 0,006358 | 0,006729 | -2.43% |
Succinct | PROVE | 0,433240 | 0,430303 | 0,459836 | -3.92% |
Jito | JTO | 0,424595 | 0,420364 | 0,453394 | -3.65% |
Aethir | ATH | 0,009902 | 0,009814 | 0,010414 | -1.95% |
Yooldo Games | ESPORTS | 0,445000 | 0,422700 | 0,450000 | 5.28% |
Sonic Labs | S | 0,081941 | 0,081324 | 0,086532 | -2.01% |
Zora | ZORA | 0,037020 | 0,036102 | 0,039119 | -1.23% |
dogwifhat | WIF | 0,369718 | 0,364856 | 0,392204 | -1.19% |
Fartcoin | FARTCOIN | 0,371673 | 0,356561 | 0,399143 | 1.38% |
Vision | VSN | 0,090390 | 0,088300 | 0,091270 | 2.37% |
Wormhole | W | 0,036002 | 0,035644 | 0,037672 | -1.49% |
Vaulta | A | 0,166700 | 0,166700 | 0,174999 | -2.11% |
Movement | MOVE | 0,033574 | 0,033093 | 0,034685 | -2.32% |
Grass | GRASS | 0,333902 | 0,330010 | 0,365200 | -5.1% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Play | PLAY | 0,062833 | 0,040955 | 0,068726 | 52.49% |
Avantis | AVNT | 0,304298 | 0,301047 | 0,323112 | -2.09% |
Fluid | FLUID | 2,99 | 2,99 | 3,10 | -0.73% |
Yield Basis | YB | 0,412914 | 0,412912 | 0,431991 | -1.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 91.261,38 | 0,000000% |
| Ethereum | ETH | 3.099,37 | 0,000000% |
| Hyperliquid | HYPE | 23,96 | 0,000000% |
| World Liberty Financial | WLFI | 0,169912 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.372,12 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.099,37 | 0,000000% |
| Wrapped eETH | WEETH | 3.350,73 | 0,000000% |
| MemeCore | M | 1,67 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,062833 | 52,49% |
| Story | IP | 2,93 | 27,83% |
| River | RIVER | 20,66 | 23,24% |
| KAITO | KAITO | 0,66 | 14,75% |
| MYX Finance | MYX | 5,95 | 8,29% |
| Yooldo Games | ESPORTS | 0,445000 | 5,28% |
| Humanity | H | 0,173260 | 4,16% |
| Aerodrome Finance | AERO | 0,57 | 3,40% |
| Pump.fun | PUMP | 0,002430 | 2,61% |
| Vision | VSN | 0,090390 | 2,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render Network | RENDER | 2,38 | -7,42% |
| Polygon Ecosystem Token | POL | 0,152076 | -6,74% |
| DeepBook Protocol | DEEP | 0,051486 | -6,16% |
| Sky | SKY | 0,055411 | -5,73% |
| Midnight | NIGHT | 0,066280 | -5,30% |
| Grass | GRASS | 0,333902 | -5,10% |
| Plasma | XPL | 0,154721 | -4,79% |
| Ethena | ENA | 0,215962 | -4,54% |
| Falcon Finance | FF | 0,085240 | -4,18% |
| Succinct | PROVE | 0,433240 | -3,92% |
