Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.932,93 | 77.114,33 | 79.346,03 | 1.93% |
Ethereum | ETH | 2.691,48 | 2.626,01 | 2.695,16 | 1.32% |
XRP | XRP | 1,77 | 1,75 | 1,80 | 0.87% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.33% |
Binance Coin | BNB | 780,80 | 764,62 | 783,81 | 1.53% |
Solana | SOL | 121,77 | 118,11 | 123,36 | 1.96% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.31% |
TRON | TRX | 0,256374 | 0,254317 | 0,257487 | 0.81% |
Staked Ether | STETH | 2.691,03 | 2.624,97 | 2.695,16 | 1.3% |
Hyperliquid | HYPE | 20,91 | 19,80 | 21,13 | 2.69% |
Dogecoin | DOGE | 0,119548 | 0,115589 | 0,120125 | 2.81% |
Sui | SUI | 1,54 | 1,50 | 1,56 | 1.95% |
WhiteBIT Token | WBT | 47,39 | 46,47 | 47,61 | 1.51% |
Cardano | ADA | 0,337139 | 0,326842 | 0,341519 | 3.11% |
World Liberty Financial | WLFI | 0,146396 | 0,139000 | 0,146588 | 4.98% |
Chainlink | LINK | 11,39 | 11,08 | 11,40 | 1.76% |
Monero | XMR | 562,37 | 474,98 | 587,41 | 15.96% |
Bitcoin Cash | BCH | 522,80 | 519,46 | 536,33 | -2.17% |
Wrapped Beacon ETH | WBETH | 2.928,33 | 2.856,05 | 2.932,34 | 1.35% |
Wrapped Bitcoin | WBTC | 78.752,18 | 76.894,46 | 79.200,49 | 1.92% |
Stellar | XLM | 0,192132 | 0,185476 | 0,192168 | 3.14% |
Aave Ethereum WETH | AETHWETH | 2.691,48 | 2.626,01 | 2.695,16 | 1.32% |
Wrapped eETH | WEETH | 2.909,76 | 2.838,98 | 2.913,74 | 1.32% |
Cronos | CRO | 0,085908 | 0,084199 | 0,086949 | 1.65% |
Toncoin | TON | 1,50 | 1,46 | 1,51 | 2.27% |
MemeCore | M | 1,44 | 1,42 | 1,46 | -0.53% |
LEO Token | LEO | 6,42 | 6,27 | 6,45 | 1.91% |
ZCash | ZEC | 347,99 | 336,97 | 354,97 | 2.41% |
Avalanche | AVAX | 11,84 | 11,47 | 11,95 | 2.1% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.18% |
MYX Finance | MYX | 5,24 | 4,67 | 5,72 | 12.09% |
Mantle | MANTLE | 0,83 | 0,80 | 0,83 | 2.6% |
Litecoin | LTC | 65,60 | 64,51 | 66,46 | 0.73% |
Hedera Hashgraph | HBAR | 0,099961 | 0,097203 | 0,101073 | 2.35% |
Worldcoin | WLD | 0,493919 | 0,474605 | 0,494195 | 3.83% |
Aster | ASTER | 0,61 | 0,58 | 0,61 | 2.86% |
Canton Coin | CC | 0,126630 | 0,118990 | 0,132750 | 5.6% |
OFFICIAL TRUMP | TRUMP | 4,70 | 4,54 | 4,73 | 2.83% |
Uniswap Protocol Token | UNI | 4,69 | 4,53 | 4,69 | 2.63% |
XT.com Token | XT | 4,56 | 4,42 | 4,60 | 1.69% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 3.61% |
Dai | DAI | 0,86 | 0,86 | 0,86 | 0.42% |
Ondo | ONDO | 0,342998 | 0,329959 | 0,344068 | 3.27% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.28% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.43% |
Polkadot | DOT | 1,81 | 1,73 | 1,81 | 4.17% |
VINCI | VINCI | 9,87 | 9,56 | 9,92 | 1.93% |
Ethena | ENA | 0,190409 | 0,182723 | 0,193050 | 0.75% |
Bitget token | BGB | 3,07 | 2,95 | 3,11 | 1.58% |
Story | IP | 2,75 | 2,25 | 2,78 | 17.8% |
Gatechain Token | GT | 8,84 | 8,56 | 9,02 | 1.13% |
Bittensor | TAO | 245,62 | 238,47 | 247,19 | 2.6% |
Aave | AAVE | 145,12 | 137,84 | 147,09 | 3.92% |
Pi Network | PI | 0,177500 | 0,175717 | 0,178344 | 0.29% |
Pump.fun | PUMP | 0,002132 | 0,001984 | 0,002263 | 6.67% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 3.47% |
OKB | OKB | 99,13 | 93,14 | 99,75 | 4.12% |
Tether Gold | XAUT | 3.947,68 | 3.825,59 | 4.033,40 | 0.3% |
Monad | MON | 0,020149 | 0,019214 | 0,020613 | 2.26% |
Near | NEAR | 1,53 | 1,41 | 1,54 | 7.73% |
Aptos | APT | 1,56 | 1,48 | 1,57 | 5.14% |
Arbitrum | ARB | 0,178370 | 0,170522 | 0,178443 | 4.14% |
Jito Staked SOL | JITOSOL | 152,26 | 149,26 | 153,21 | 1.34% |
Ethereum Classic | ETC | 10,89 | 10,38 | 10,89 | 4.5% |
Internet Computer | ICP | 2,86 | 2,62 | 2,98 | 8.24% |
PAX Gold | PAXG | 3.948,41 | 3.826,85 | 4.062,87 | -0.03% |
XDC Network | XDC | 0,039733 | 0,039485 | 0,040365 | -1.23% |
Humanity | H | 0,151070 | 0,143960 | 0,151070 | 4.94% |
Polygon Ecosystem Token | POL | 0,129808 | 0,127194 | 0,134754 | 0.66% |
KuCoin Token | KCS | 9,59 | 9,18 | 9,75 | 2.5% |
Midnight | NIGHT | 0,056550 | 0,056140 | 0,058990 | -3.3% |
Plasma | XPL | 0,133586 | 0,130000 | 0,138587 | 0.32% |
Jupiter | JUP | 0,182099 | 0,175762 | 0,182781 | 3.3% |
LayerZero | ZRO | 1,28 | 1,23 | 1,29 | 4.6% |
Optimism | OP | 0,281334 | 0,262313 | 0,282898 | 6.59% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.27% |
Sky | SKY | 0,050477 | 0,046953 | 0,050495 | 4.58% |
Algorand | ALGO | 0,114226 | 0,109530 | 0,114479 | 3.87% |
Coinbase Wrapped Staked ETH | CBETH | 3.013,98 | 2.940,48 | 3.019,07 | 1.3% |
Morpho | MORPHO | 1,12 | 1,10 | 1,12 | 1.48% |
Kaspa | KAS | 0,040994 | 0,039331 | 0,041057 | 4.18% |
Cosmos | ATOM | 2,18 | 2,12 | 2,22 | -0.47% |
DoubleZero | 2Z | 0,103182 | 0,097279 | 0,104243 | 6.07% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.932,93 | 0,000000% |
| Ethereum | ETH | 2.691,48 | 0,000000% |
| XRP | XRP | 1,77 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| Binance Coin | BNB | 780,80 | 0,000000% |
| Solana | SOL | 121,77 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| TRON | TRX | 0,256374 | 0,000000% |
| Staked Ether | STETH | 2.691,03 | 0,000000% |
| Hyperliquid | HYPE | 20,91 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 2,75 | 17,80% |
| Monero | XMR | 562,37 | 15,96% |
| MYX Finance | MYX | 5,24 | 12,09% |
| Internet Computer | ICP | 2,86 | 8,24% |
| Near | NEAR | 1,53 | 7,73% |
| Optimism | OP | 0,281334 | 6,59% |
| Pump.fun | PUMP | 0,002132 | 6,67% |
| DoubleZero | 2Z | 0,103182 | 6,07% |
| Canton Coin | CC | 0,126630 | 5,60% |
| Aptos | APT | 1,56 | 5,14% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,056550 | -3,30% |
| Bitcoin Cash | BCH | 522,80 | -2,17% |
| XDC Network | XDC | 0,039733 | -1,23% |
| MemeCore | M | 1,44 | -0,527993% |
| Cosmos | ATOM | 2,18 | -0,471584% |
| PAX Gold | PAXG | 3.948,41 | -0,026650% |
| Ethena USDe | USDE | 0,86 | 0,175418% |
| Ripple USD | RLUSD | 0,86 | 0,271072% |
| PayPal USD | PYUSD | 0,86 | 0,275596% |
| Pi Network | PI | 0,177500 | 0,288477% |
