Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 91.953,71 | 90.020,58 | 92.416,57 | 1.2% |
Ethereum | ETH | 3.126,34 | 3.064,88 | 3.167,25 | 0.12% |
Hyperliquid | HYPE | 23,74 | 23,16 | 25,59 | -3.22% |
World Liberty Financial | WLFI | 0,167842 | 0,161661 | 0,171035 | -0.88% |
Wrapped Beacon ETH | WBETH | 3.400,83 | 3.332,75 | 3.445,34 | 0.16% |
Aave Ethereum WETH | AETHWETH | 3.126,34 | 3.064,88 | 3.167,25 | 0.12% |
Wrapped eETH | WEETH | 3.379,88 | 3.313,44 | 3.429,82 | 0.11% |
MemeCore | M | 1,67 | 1,59 | 1,78 | -0.73% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.16% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
MYX Finance | MYX | 6,12 | 5,32 | 6,16 | 13.81% |
Aster | ASTER | 0,69 | 0,69 | 0,72 | -3.64% |
OFFICIAL TRUMP | TRUMP | 5,40 | 5,30 | 5,52 | -2.02% |
Canton Coin | CC | 0,142320 | 0,138610 | 0,155000 | -0.85% |
Ondo | ONDO | 0,396165 | 0,385375 | 0,407992 | -1.14% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.1% |
Ethena | ENA | 0,222771 | 0,217936 | 0,236379 | -4.55% |
Bittensor | TAO | 284,68 | 278,04 | 293,73 | -1.76% |
Story | IP | 2,75 | 2,19 | 3,00 | 24.26% |
Pi Network | PI | 0,207003 | 0,207000 | 0,209200 | -1% |
Pump.fun | PUMP | 0,002627 | 0,002313 | 0,002650 | 4.84% |
Monad | MON | 0,023684 | 0,022857 | 0,025058 | -4.39% |
Jito Staked SOL | JITOSOL | 179,76 | 172,22 | 180,62 | 3.32% |
River | RIVER | 19,95 | 15,94 | 20,00 | 24.18% |
Humanity | H | 0,171324 | 0,163315 | 0,175010 | 2.15% |
Polygon Ecosystem Token | POL | 0,154314 | 0,150648 | 0,170684 | -9.4% |
Midnight | NIGHT | 0,067560 | 0,067320 | 0,072950 | -5.98% |
Plasma | XPL | 0,160450 | 0,154528 | 0,169620 | -5.38% |
LayerZero | ZRO | 1,48 | 1,42 | 1,53 | -1.04% |
Jupiter | JUP | 0,212058 | 0,204732 | 0,218593 | -1.09% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,055730 | 0,054859 | 0,059886 | -4.57% |
Morpho | MORPHO | 1,29 | 1,28 | 1,32 | -0.15% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
DoubleZero | 2Z | 0,116914 | 0,113115 | 0,118015 | -0.93% |
Render Network | RENDER | 2,44 | 2,32 | 2,71 | -6.8% |
Aerodrome Finance | AERO | 0,58 | 0,54 | 0,60 | 4.35% |
Virtual Protocol | VIRTUAL | 1,04 | 1,00 | 1,08 | -3.75% |
DuckChain Token | DUCK | 0,001041 | 0,001041 | 0,001041 | 0% |
Pudgy Penguins | PENGU | 0,012118 | 0,011657 | 0,012588 | -0.05% |
Kite | KITE | 0,089690 | 0,088160 | 0,092150 | -1.74% |
Falcon Finance | FF | 0,087180 | 0,086070 | 0,088960 | -2% |
Mantle Staked Ether | METH | 3.382,90 | 3.315,90 | 3.439,95 | -0.01% |
Starknet | STRK | 0,081990 | 0,080050 | 0,083982 | -0.06% |
Lombard | BARD | 0,80 | 0,79 | 0,83 | 0.31% |
WAL Token | WAL | 0,153340 | 0,139794 | 0,156522 | 5.82% |
Ether.fi | ETHFI | 0,74 | 0,72 | 0,76 | -2.2% |
EigenLayer | EIGEN | 0,410045 | 0,395548 | 0,426111 | 0.52% |
Loaded Lions | LION | 0,007125 | 0,007008 | 0,007247 | 0.03% |
KAITO | KAITO | 0,68 | 0,57 | 0,70 | 16.21% |
Pyth Network | PYTH | 0,065828 | 0,063115 | 0,068308 | -3.4% |
Kamino | KMNO | 0,058520 | 0,056550 | 0,058539 | 2.99% |
SPX6900 | SPX | 0,59 | 0,57 | 0,61 | -0.22% |
SoSoValue | SOSO | 0,54 | 0,54 | 0,55 | -0.2% |
DeepBook Protocol | DEEP | 0,052102 | 0,050565 | 0,057429 | -8.68% |
Merlin Chain | MERL | 0,260820 | 0,242589 | 0,262160 | 7% |
Syrup | SYRUP | 0,406053 | 0,381547 | 0,407448 | 1.85% |
Linea | LINEA | 0,006575 | 0,006399 | 0,006818 | -3.56% |
zkSync | ZK | 0,033736 | 0,032761 | 0,034843 | -2.16% |
Succinct | PROVE | 0,448006 | 0,437573 | 0,460246 | -2.59% |
Jito | JTO | 0,437417 | 0,424260 | 0,454900 | -3.29% |
Aethir | ATH | 0,010162 | 0,009834 | 0,010414 | -2.01% |
Yooldo Games | ESPORTS | 0,440000 | 0,420200 | 0,440000 | 0.99% |
Sonic Labs | S | 0,084383 | 0,081966 | 0,086532 | -1.51% |
dogwifhat | WIF | 0,379680 | 0,364856 | 0,392204 | -0.31% |
Fartcoin | FARTCOIN | 0,377237 | 0,362285 | 0,399143 | -3.27% |
Zora | ZORA | 0,037502 | 0,036102 | 0,039119 | -1.41% |
Wormhole | W | 0,036924 | 0,035882 | 0,037672 | -1.28% |
Vision | VSN | 0,090130 | 0,088010 | 0,090550 | 2.13% |
Vaulta | A | 0,170326 | 0,167000 | 0,175726 | -2.94% |
Movement | MOVE | 0,034179 | 0,033093 | 0,034979 | -2.25% |
Grass | GRASS | 0,340912 | 0,330010 | 0,365200 | -5.09% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.06% |
Avantis | AVNT | 0,309140 | 0,301047 | 0,323112 | -3.5% |
Play | PLAY | 0,060900 | 0,040955 | 0,064940 | 46.16% |
Fluid | FLUID | 3,06 | 2,99 | 3,10 | 0.33% |
Yield Basis | YB | 0,424117 | 0,415540 | 0,434363 | -1.64% |
Berachain | BERA | 0,57 | 0,55 | 0,59 | -3.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 91.953,71 | 0,000000% |
| Ethereum | ETH | 3.126,34 | 0,000000% |
| Hyperliquid | HYPE | 23,74 | 0,000000% |
| World Liberty Financial | WLFI | 0,167842 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.400,83 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.126,34 | 0,000000% |
| Wrapped eETH | WEETH | 3.379,88 | 0,000000% |
| MemeCore | M | 1,67 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,060900 | 46,16% |
| Story | IP | 2,75 | 24,26% |
| River | RIVER | 19,95 | 24,18% |
| KAITO | KAITO | 0,68 | 16,21% |
| MYX Finance | MYX | 6,12 | 13,81% |
| Merlin Chain | MERL | 0,260820 | 7,00% |
| WAL Token | WAL | 0,153340 | 5,82% |
| Pump.fun | PUMP | 0,002627 | 4,84% |
| Aerodrome Finance | AERO | 0,58 | 4,35% |
| Jito Staked SOL | JITOSOL | 179,76 | 3,32% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,154314 | -9,40% |
| DeepBook Protocol | DEEP | 0,052102 | -8,68% |
| Render Network | RENDER | 2,44 | -6,80% |
| Midnight | NIGHT | 0,067560 | -5,98% |
| Plasma | XPL | 0,160450 | -5,38% |
| Grass | GRASS | 0,340912 | -5,09% |
| Sky | SKY | 0,055730 | -4,57% |
| Ethena | ENA | 0,222771 | -4,55% |
| Monad | MON | 0,023684 | -4,39% |
| Virtual Protocol | VIRTUAL | 1,04 | -3,75% |
