Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.457,19 | 87.381,32 | 90.327,16 | 1.95% |
Ethereum | ETH | 3.010,59 | 2.924,11 | 3.054,67 | 2.55% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
XRP | XRP | 1,90 | 1,85 | 1,92 | 1.72% |
Binance Coin | BNB | 857,13 | 844,50 | 870,60 | 1.5% |
Solana | SOL | 127,65 | 123,01 | 129,95 | 2.96% |
USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0% |
TRON | TRX | 0,282734 | 0,282672 | 0,285487 | -0.21% |
Staked Ether | STETH | 3.010,42 | 2.922,36 | 3.057,72 | 2.57% |
Hyperliquid | HYPE | 25,97 | 24,48 | 26,15 | 0.36% |
Dogecoin | DOGE | 0,126463 | 0,122722 | 0,127897 | 2.31% |
WhiteBIT Token | WBT | 56,99 | 56,11 | 57,62 | 1.26% |
Cardano | ADA | 0,375299 | 0,361268 | 0,384205 | 1.4% |
Sui | SUI | 1,48 | 1,43 | 1,51 | 2.41% |
World Liberty Financial | WLFI | 0,145994 | 0,143258 | 0,151217 | 1.31% |
Chainlink | LINK | 12,73 | 12,31 | 13,00 | 2.7% |
Bitcoin Cash | BCH | 617,54 | 607,60 | 636,75 | -0.3% |
Stellar | XLM | 0,224118 | 0,217984 | 0,227371 | 0.5% |
Wrapped Bitcoin | WBTC | 89.245,32 | 87.161,14 | 90.220,39 | 1.88% |
Wrapped Beacon ETH | WBETH | 3.271,90 | 3.177,93 | 3.320,74 | 2.53% |
Aave Ethereum WETH | AETHWETH | 3.010,59 | 2.924,11 | 3.056,81 | 2.55% |
Cronos | CRO | 0,094008 | 0,092299 | 0,094585 | 0.74% |
ZCash | ZEC | 524,12 | 515,45 | 547,12 | 1.22% |
Monero | XMR | 454,98 | 442,08 | 462,19 | 2.15% |
Toncoin | TON | 1,65 | 1,63 | 1,69 | 0.37% |
LEO Token | LEO | 8,61 | 8,32 | 8,61 | 2.07% |
MemeCore | M | 1,49 | 1,47 | 1,57 | 0.61% |
Mantle | MANTLE | 1,05 | 1,03 | 1,06 | 0.21% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
Uniswap Protocol Token | UNI | 6,15 | 6,11 | 6,56 | -1.68% |
Litecoin | LTC | 78,76 | 77,81 | 80,12 | -0.65% |
Avalanche | AVAX | 12,88 | 12,52 | 13,18 | 1.12% |
Hedera Hashgraph | HBAR | 0,116376 | 0,113504 | 0,118906 | 0.6% |
Aster | ASTER | 0,71 | 0,71 | 0,73 | -0.81% |
Worldcoin | WLD | 0,51 | 0,499091 | 0,52 | 1% |
XT.com Token | XT | 5,05 | 4,89 | 5,17 | 1.99% |
OFFICIAL TRUMP | TRUMP | 5,00 | 4,88 | 5,04 | 1.3% |
Canton Coin | CC | 0,126500 | 0,116310 | 0,145000 | 8.25% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | 1.89% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.34% |
Ondo | ONDO | 0,390775 | 0,382718 | 0,399535 | 0.12% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
MYX Finance | MYX | 3,51 | 3,37 | 3,81 | 1.86% |
VINCI | VINCI | 11,18 | 10,84 | 11,29 | 2.18% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
Ethena | ENA | 0,215172 | 0,206179 | 0,218840 | 1.6% |
Bitget token | BGB | 3,50 | 3,34 | 3,63 | 0.73% |
Gatechain Token | GT | 10,35 | 10,01 | 10,85 | -0.69% |
Polkadot | DOT | 1,87 | 1,83 | 1,90 | -0.42% |
Pi Network | PI | 0,204694 | 0,204033 | 0,205600 | -0.2% |
Aave | AAVE | 152,25 | 151,97 | 159,09 | -1.52% |
Bittensor | TAO | 226,28 | 219,78 | 232,58 | 0.73% |
Tether Gold | XAUT | 4.456,99 | 4.348,51 | 4.691,80 | -2.02% |
OKB | OKB | 108,57 | 105,60 | 111,73 | 0.23% |
Midnight | NIGHT | 0,094180 | 0,084010 | 0,095760 | 8.55% |
Aptos | APT | 1,74 | 1,70 | 1,80 | -0.28% |
Near | NEAR | 1,57 | 1,55 | 1,61 | -1.95% |
XDC Network | XDC | 0,052071 | 0,049594 | 0,052391 | 4.32% |
Arbitrum | ARB | 0,195395 | 0,192372 | 0,199492 | -0.7% |
Ethereum Classic | ETC | 12,28 | 12,01 | 12,47 | 0.83% |
Pump.fun | PUMP | 0,001896 | 0,001838 | 0,001922 | 0.85% |
Jito Staked SOL | JITOSOL | 159,79 | 153,67 | 162,30 | 2.76% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.15% |
Humanity | H | 0,168884 | 0,152395 | 0,170770 | 10.82% |
Internet Computer | ICP | 3,08 | 3,01 | 3,12 | -0.74% |
Story | IP | 1,61 | 1,50 | 1,69 | 0.25% |
Plasma | XPL | 0,164185 | 0,153550 | 0,169889 | 3.87% |
PAX Gold | PAXG | 4.502,88 | 4.319,60 | 4.781,32 | -1.26% |
KuCoin Token | KCS | 10,88 | 10,49 | 11,27 | 0.44% |
Sky | SKY | 0,063585 | 0,063145 | 0,065106 | 0.6% |
Jupiter | JUP | 0,199357 | 0,195785 | 0,204625 | -0.45% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Coinbase Wrapped Staked ETH | CBETH | 3.367,67 | 3.269,45 | 3.422,15 | 2.59% |
LayerZero | ZRO | 1,28 | 1,24 | 1,29 | 2.88% |
DoubleZero | 2Z | 0,121613 | 0,114347 | 0,125146 | 0.87% |
Kaspa | KAS | 0,044670 | 0,044050 | 0,045579 | -0.27% |
Optimism | OP | 0,280184 | 0,269879 | 0,283138 | 1.24% |
Algorand | ALGO | 0,119919 | 0,118324 | 0,121877 | -0.5% |
Morpho | MORPHO | 1,19 | 1,16 | 1,22 | 1.27% |
Flare | FLR | 0,011300 | 0,011166 | 0,011396 | -0.27% |
Polygon Ecosystem Token | POL | 0,107483 | 0,106134 | 0,109550 | -0.64% |
DuckChain Token | DUCK | 0,001126 | 0,001084 | 0,001133 | 3.86% |
Quant | QNT | 72,81 | 71,52 | 74,28 | -1.22% |
Sei | SEI | 0,115580 | 0,113224 | 0,117565 | -1.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.457,19 | 0,000000% |
| Ethereum | ETH | 3.010,59 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,90 | 0,000000% |
| Binance Coin | BNB | 857,13 | 0,000000% |
| Solana | SOL | 127,65 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,282734 | 0,000000% |
| Staked Ether | STETH | 3.010,42 | 0,000000% |
| Hyperliquid | HYPE | 25,97 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,168884 | 10,82% |
| Midnight | NIGHT | 0,094180 | 8,55% |
| Canton Coin | CC | 0,126500 | 8,25% |
| XDC Network | XDC | 0,052071 | 4,32% |
| Plasma | XPL | 0,164185 | 3,87% |
| DuckChain Token | DUCK | 0,001126 | 3,86% |
| Solana | SOL | 127,65 | 2,96% |
| Jito Staked SOL | JITOSOL | 159,79 | 2,76% |
| Chainlink | LINK | 12,73 | 2,70% |
| Ethereum | ETH | 3.010,59 | 2,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.456,99 | -2,02% |
| Near | NEAR | 1,57 | -1,95% |
| Uniswap Protocol Token | UNI | 6,15 | -1,68% |
| Aave | AAVE | 152,25 | -1,52% |
| PAX Gold | PAXG | 4.502,88 | -1,26% |
| Sei | SEI | 0,115580 | -1,23% |
| Quant | QNT | 72,81 | -1,22% |
| Aster | ASTER | 0,71 | -0,809855% |
| Internet Computer | ICP | 3,08 | -0,736576% |
| Arbitrum | ARB | 0,195395 | -0,695405% |
