Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.509,35 | 87.381,32 | 90.327,16 | 2.09% |
Ethereum | ETH | 3.016,50 | 2.924,11 | 3.054,67 | 2.7% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
XRP | XRP | 1,90 | 1,85 | 1,92 | 1.4% |
Binance Coin | BNB | 859,98 | 843,14 | 870,60 | 2% |
Solana | SOL | 127,72 | 123,01 | 129,95 | 2.89% |
USD Coin | USDC | 1,00 | 0,97 | 1,00 | -0.01% |
TRON | TRX | 0,284229 | 0,283104 | 0,285487 | 0.2% |
Staked Ether | STETH | 3.016,19 | 2.922,36 | 3.057,72 | 2.71% |
Hyperliquid | HYPE | 25,82 | 24,48 | 26,15 | 0.35% |
Dogecoin | DOGE | 0,126933 | 0,122722 | 0,127897 | 2.31% |
WhiteBIT Token | WBT | 57,10 | 56,11 | 57,62 | 1.42% |
Cardano | ADA | 0,375580 | 0,361268 | 0,384205 | 0.48% |
Sui | SUI | 1,49 | 1,43 | 1,51 | 2.95% |
World Liberty Financial | WLFI | 0,146828 | 0,143258 | 0,151217 | 2.31% |
Chainlink | LINK | 12,79 | 12,31 | 13,00 | 3.01% |
Bitcoin Cash | BCH | 617,30 | 607,60 | 636,75 | -0.54% |
Stellar | XLM | 0,225037 | 0,217984 | 0,227371 | 0.29% |
Wrapped Bitcoin | WBTC | 89.299,71 | 87.161,42 | 90.220,39 | 2.02% |
Wrapped Beacon ETH | WBETH | 3.278,33 | 3.177,93 | 3.320,74 | 2.68% |
Aave Ethereum WETH | AETHWETH | 3.016,50 | 2.924,11 | 3.056,81 | 2.7% |
Cronos | CRO | 0,094072 | 0,092299 | 0,094585 | 0.41% |
ZCash | ZEC | 527,40 | 512,47 | 547,12 | 1.59% |
Monero | XMR | 457,28 | 442,08 | 462,19 | 1.25% |
Toncoin | TON | 1,65 | 1,63 | 1,69 | -0% |
LEO Token | LEO | 8,61 | 8,32 | 8,61 | 2.07% |
MemeCore | M | 1,49 | 1,47 | 1,57 | 1.16% |
Mantle | MANTLE | 1,05 | 1,03 | 1,06 | -0.35% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
Uniswap Protocol Token | UNI | 6,19 | 6,11 | 6,56 | -2.21% |
Litecoin | LTC | 79,07 | 77,81 | 80,12 | -0.69% |
Avalanche | AVAX | 13,01 | 12,52 | 13,18 | 1.75% |
Hedera Hashgraph | HBAR | 0,116544 | 0,113504 | 0,118906 | 0.51% |
Aster | ASTER | 0,72 | 0,71 | 0,73 | 0.38% |
Worldcoin | WLD | 0,51 | 0,499091 | 0,52 | 0.79% |
XT.com Token | XT | 5,06 | 4,89 | 5,17 | 2.15% |
OFFICIAL TRUMP | TRUMP | 5,00 | 4,88 | 5,04 | 0.99% |
Canton Coin | CC | 0,128430 | 0,114000 | 0,145000 | 11.2% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | 1.17% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
Ondo | ONDO | 0,391739 | 0,382718 | 0,399535 | 0.57% |
MYX Finance | MYX | 3,49 | 3,37 | 3,81 | 1.37% |
VINCI | VINCI | 11,19 | 10,84 | 11,29 | 2.92% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
Bitget token | BGB | 3,51 | 3,34 | 3,63 | 0.88% |
Ethena | ENA | 0,214601 | 0,206179 | 0,218840 | 1.13% |
Gatechain Token | GT | 10,45 | 10,01 | 10,86 | 0.87% |
Polkadot | DOT | 1,89 | 1,83 | 1,90 | -0.07% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Pi Network | PI | 0,204800 | 0,204033 | 0,205600 | -0.24% |
Aave | AAVE | 154,29 | 152,60 | 159,09 | -0.56% |
Bittensor | TAO | 227,93 | 219,78 | 232,58 | 0.93% |
Tether Gold | XAUT | 4.475,47 | 4.348,51 | 4.706,50 | -1.74% |
OKB | OKB | 108,75 | 105,60 | 111,73 | 0.47% |
Midnight | NIGHT | 0,094220 | 0,084010 | 0,095760 | 7.96% |
Aptos | APT | 1,75 | 1,70 | 1,80 | 0.44% |
Near | NEAR | 1,59 | 1,55 | 1,61 | -1.17% |
XDC Network | XDC | 0,052119 | 0,049594 | 0,052391 | 4.29% |
Arbitrum | ARB | 0,196358 | 0,192372 | 0,199492 | -0.52% |
Ethereum Classic | ETC | 12,35 | 12,01 | 12,47 | 0.79% |
Pump.fun | PUMP | 0,001896 | 0,001838 | 0,001922 | 2.32% |
Jito Staked SOL | JITOSOL | 159,19 | 153,67 | 162,30 | 2.62% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.23% |
Internet Computer | ICP | 3,10 | 3,01 | 3,13 | -0.07% |
Humanity | H | 0,166123 | 0,152208 | 0,169168 | 8.1% |
Story | IP | 1,62 | 1,50 | 1,69 | 2.63% |
Plasma | XPL | 0,162120 | 0,147410 | 0,169889 | 9.98% |
PAX Gold | PAXG | 4.509,50 | 4.319,60 | 4.781,32 | -1.26% |
KuCoin Token | KCS | 10,87 | 10,49 | 11,28 | 0.34% |
Sky | SKY | 0,064281 | 0,062867 | 0,065106 | 1.5% |
Jupiter | JUP | 0,199564 | 0,195785 | 0,204625 | -0.47% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Coinbase Wrapped Staked ETH | CBETH | 3.374,28 | 3.269,45 | 3.422,15 | 2.74% |
DoubleZero | 2Z | 0,122178 | 0,114347 | 0,125146 | 1.71% |
LayerZero | ZRO | 1,28 | 1,24 | 1,28 | 2.07% |
Kaspa | KAS | 0,044740 | 0,044050 | 0,045579 | -0.47% |
Optimism | OP | 0,281040 | 0,269879 | 0,283138 | 1.42% |
Algorand | ALGO | 0,120346 | 0,118324 | 0,121877 | -0.55% |
Morpho | MORPHO | 1,19 | 1,16 | 1,22 | 1.29% |
Flare | FLR | 0,011286 | 0,011166 | 0,011396 | -0.51% |
Polygon Ecosystem Token | POL | 0,107889 | 0,106134 | 0,109550 | -0.11% |
DuckChain Token | DUCK | 0,001126 | 0,001084 | 0,001133 | 3.84% |
Quant | QNT | 73,30 | 71,52 | 74,28 | -1.17% |
Sei | SEI | 0,115951 | 0,113224 | 0,117565 | -0.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.509,35 | 0,000000% |
| Ethereum | ETH | 3.016,50 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,90 | 0,000000% |
| Binance Coin | BNB | 859,98 | 0,000000% |
| Solana | SOL | 127,72 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284229 | 0,000000% |
| Staked Ether | STETH | 3.016,19 | 0,000000% |
| Hyperliquid | HYPE | 25,82 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,128430 | 11,20% |
| Plasma | XPL | 0,162120 | 9,98% |
| Humanity | H | 0,166123 | 8,10% |
| Midnight | NIGHT | 0,094220 | 7,96% |
| XDC Network | XDC | 0,052119 | 4,29% |
| DuckChain Token | DUCK | 0,001126 | 3,84% |
| Chainlink | LINK | 12,79 | 3,01% |
| Sui | SUI | 1,49 | 2,95% |
| VINCI | VINCI | 11,19 | 2,92% |
| Coinbase Wrapped Staked ETH | CBETH | 3.374,28 | 2,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap Protocol Token | UNI | 6,19 | -2,21% |
| Tether Gold | XAUT | 4.475,47 | -1,74% |
| PAX Gold | PAXG | 4.509,50 | -1,26% |
| Quant | QNT | 73,30 | -1,17% |
| Near | NEAR | 1,59 | -1,17% |
| Litecoin | LTC | 79,07 | -0,691526% |
| Aave | AAVE | 154,29 | -0,561386% |
| Algorand | ALGO | 0,120346 | -0,549151% |
| Bitcoin Cash | BCH | 617,30 | -0,544081% |
| Arbitrum | ARB | 0,196358 | -0,518069% |
