Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.287,76 | 73.791,83 | 74.480,20 | 0.49% |
Ethereum | ETH | 2.486,15 | 2.470,34 | 2.495,53 | 0.25% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.02% |
XRP | XRP | 1,57 | 1,56 | 1,58 | 0.63% |
Binance Coin | BNB | 712,12 | 702,85 | 715,80 | 1.24% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0% |
Solana | SOL | 104,61 | 102,99 | 105,06 | 1.4% |
TRON | TRX | 0,237620 | 0,235608 | 0,238154 | 0.79% |
Hyperliquid | HYPE | 21,90 | 21,08 | 22,44 | 3.34% |
Staked Ether | STETH | 2.485,65 | 2.469,36 | 2.495,03 | 0.27% |
Dogecoin | DOGE | 0,104342 | 0,102574 | 0,104735 | 0.69% |
WhiteBIT Token | WBT | 47,35 | 47,15 | 47,65 | 0.38% |
Cardano | ADA | 0,302948 | 0,292777 | 0,304380 | 2.87% |
World Liberty Financial | WLFI | 0,122312 | 0,119483 | 0,125090 | 2.37% |
Sui | SUI | 1,21 | 1,17 | 1,21 | 2.69% |
Bitcoin Cash | BCH | 524,33 | 500,77 | 525,78 | 2.61% |
Chainlink | LINK | 10,44 | 10,30 | 10,45 | 1.04% |
Wrapped Bitcoin | WBTC | 74.165,19 | 73.627,40 | 74.433,84 | 0.49% |
Stellar | XLM | 0,182899 | 0,179155 | 0,183882 | 1.91% |
Wrapped Beacon ETH | WBETH | 2.702,94 | 2.685,26 | 2.713,14 | 0.27% |
Aave Ethereum WETH | AETHWETH | 2.486,15 | 2.470,34 | 2.495,53 | 0.25% |
Cronos | CRO | 0,078201 | 0,077617 | 0,078700 | 0.23% |
Wrapped eETH | WEETH | 2.696,97 | 2.679,58 | 2.707,15 | 0.25% |
Monero | XMR | 387,94 | 368,54 | 393,97 | 3.73% |
ZCash | ZEC | 432,88 | 372,54 | 439,79 | 14.6% |
Toncoin | TON | 1,34 | 1,29 | 1,35 | 4.22% |
LEO Token | LEO | 6,49 | 6,44 | 6,50 | 0.49% |
MemeCore | M | 1,18 | 1,16 | 1,25 | -0.81% |
Mantle | MANTLE | 0,88 | 0,87 | 0,90 | 0.52% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.27% |
Litecoin | LTC | 66,49 | 64,65 | 66,75 | 2.31% |
Uniswap Protocol Token | UNI | 5,05 | 4,90 | 5,12 | 2.58% |
Avalanche | AVAX | 10,62 | 10,35 | 10,64 | 2.37% |
Aster | ASTER | 0,60 | 0,59 | 0,60 | 2.74% |
Hedera Hashgraph | HBAR | 0,095371 | 0,093988 | 0,096341 | 1.12% |
Worldcoin | WLD | 0,421438 | 0,411404 | 0,422489 | 1.69% |
OFFICIAL TRUMP | TRUMP | 4,19 | 4,12 | 4,21 | 0.88% |
XT.com Token | XT | 4,19 | 4,14 | 4,21 | 0.61% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.16% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.08% |
Canton Coin | CC | 0,096140 | 0,080460 | 0,096140 | 19.38% |
Ondo | ONDO | 0,321376 | 0,313584 | 0,322089 | 1.8% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.01% |
MYX Finance | MYX | 2,92 | 2,86 | 2,97 | -0.65% |
VINCI | VINCI | 9,21 | 9,15 | 9,31 | -0.04% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.01% |
Ethena | ENA | 0,179578 | 0,174777 | 0,180795 | 2.47% |
Bitget token | BGB | 2,92 | 2,91 | 2,94 | 0.03% |
Gatechain Token | GT | 8,69 | 8,63 | 8,80 | 0.03% |
Polkadot | DOT | 1,51 | 1,44 | 1,51 | 4.16% |
Pi Network | PI | 0,173971 | 0,172824 | 0,174627 | 0.02% |
Aave | AAVE | 132,52 | 130,19 | 133,35 | 1.02% |
Tether Gold | XAUT | 3.859,97 | 3.815,23 | 3.897,14 | -0.2% |
Bittensor | TAO | 186,61 | 182,95 | 188,74 | 0.53% |
OKB | OKB | 91,19 | 89,78 | 91,87 | 0.26% |
Aptos | APT | 1,48 | 1,40 | 1,49 | 4.21% |
Midnight | NIGHT | 0,072400 | 0,065740 | 0,074660 | 9.9% |
Near | NEAR | 1,30 | 1,27 | 1,31 | 1.35% |
Arbitrum | ARB | 0,163839 | 0,159288 | 0,165053 | 2.13% |
XDC Network | XDC | 0,042742 | 0,041944 | 0,043635 | 1.55% |
Pump.fun | PUMP | 0,001564 | 0,001497 | 0,001583 | 3.28% |
Ethereum Classic | ETC | 10,02 | 9,87 | 10,09 | 1.28% |
Jito Staked SOL | JITOSOL | 130,77 | 128,92 | 130,77 | 1.43% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.36% |
Internet Computer | ICP | 2,60 | 2,50 | 2,60 | 1.86% |
PAX Gold | PAXG | 3.878,30 | 3.833,53 | 3.912,92 | -0.02% |
Story | IP | 1,28 | 1,22 | 1,31 | 5.07% |
KuCoin Token | KCS | 9,15 | 9,07 | 9,24 | -0.1% |
Humanity | H | 0,129000 | 0,126240 | 0,131520 | -1.92% |
Plasma | XPL | 0,126531 | 0,115067 | 0,131249 | 9.85% |
Sky | SKY | 0,052510 | 0,051769 | 0,057696 | -8.99% |
Jupiter | JUP | 0,169998 | 0,167741 | 0,171190 | -0.01% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.08% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.05% |
LayerZero | ZRO | 1,06 | 1,05 | 1,06 | 0.7% |
Coinbase Wrapped Staked ETH | CBETH | 2.779,54 | 2.761,84 | 2.791,38 | 0.21% |
Kaspa | KAS | 0,038014 | 0,037640 | 0,038321 | -0.13% |
Morpho | MORPHO | 1,00 | 0,99 | 1,02 | -2.32% |
Flare | FLR | 0,009557 | 0,009432 | 0,009664 | 1.23% |
Algorand | ALGO | 0,099892 | 0,098615 | 0,101260 | -0.12% |
Optimism | OP | 0,232360 | 0,220457 | 0,233187 | 4.15% |
DoubleZero | 2Z | 0,097920 | 0,096061 | 0,100502 | -0.11% |
Polygon Ecosystem Token | POL | 0,088762 | 0,087038 | 0,089521 | 1.25% |
Quant | QNT | 60,97 | 60,38 | 62,14 | -1.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.287,76 | 0,000000% |
| Ethereum | ETH | 2.486,15 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,57 | 0,000000% |
| Binance Coin | BNB | 712,12 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 104,61 | 0,000000% |
| TRON | TRX | 0,237620 | 0,000000% |
| Hyperliquid | HYPE | 21,90 | 0,000000% |
| Staked Ether | STETH | 2.485,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,096140 | 19,38% |
| ZCash | ZEC | 432,88 | 14,60% |
| Midnight | NIGHT | 0,072400 | 9,90% |
| Plasma | XPL | 0,126531 | 9,85% |
| Story | IP | 1,28 | 5,07% |
| Toncoin | TON | 1,34 | 4,22% |
| Aptos | APT | 1,48 | 4,21% |
| Optimism | OP | 0,232360 | 4,15% |
| Polkadot | DOT | 1,51 | 4,16% |
| Monero | XMR | 387,94 | 3,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,052510 | -8,99% |
| Morpho | MORPHO | 1,00 | -2,32% |
| Humanity | H | 0,129000 | -1,92% |
| Quant | QNT | 60,97 | -1,68% |
| MemeCore | M | 1,18 | -0,805153% |
| MYX Finance | MYX | 2,92 | -0,647580% |
| Ethena USDe | USDE | 0,85 | -0,271236% |
| Tether Gold | XAUT | 3.859,97 | -0,203940% |
| Dai | DAI | 0,85 | -0,158473% |
| Kaspa | KAS | 0,038014 | -0,129511% |
