Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.509,77 | 86.745,26 | 87.733,20 | 0.5% |
Ethereum | ETH | 2.928,40 | 2.905,07 | 2.938,93 | 0.24% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
XRP | XRP | 1,85 | 1,83 | 1,86 | 0.57% |
Binance Coin | BNB | 838,58 | 827,52 | 842,36 | 1.27% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 123,22 | 121,08 | 123,71 | 1.44% |
TRON | TRX | 0,279705 | 0,277412 | 0,280338 | 0.76% |
Hyperliquid | HYPE | 25,98 | 24,81 | 26,39 | 4.33% |
Staked Ether | STETH | 2.927,81 | 2.903,91 | 2.938,34 | 0.26% |
Dogecoin | DOGE | 0,122873 | 0,120550 | 0,123332 | 0.65% |
WhiteBIT Token | WBT | 56,28 | 55,88 | 56,46 | 0.46% |
Cardano | ADA | 0,356561 | 0,343994 | 0,358623 | 2.86% |
World Liberty Financial | WLFI | 0,144125 | 0,140740 | 0,147400 | 2.3% |
Sui | SUI | 1,42 | 1,37 | 1,43 | 2.69% |
Bitcoin Cash | BCH | 617,68 | 588,96 | 619,03 | 2.61% |
Chainlink | LINK | 12,29 | 12,12 | 12,31 | 1.03% |
Wrapped Bitcoin | WBTC | 87.365,39 | 86.551,96 | 87.678,59 | 0.51% |
Stellar | XLM | 0,215366 | 0,210476 | 0,216513 | 1.8% |
Wrapped Beacon ETH | WBETH | 3.183,17 | 3.157,81 | 3.195,21 | 0.24% |
Aave Ethereum WETH | AETHWETH | 2.928,40 | 2.905,07 | 2.938,93 | 0.24% |
Cronos | CRO | 0,092016 | 0,091487 | 0,092517 | -0.01% |
Wrapped eETH | WEETH | 3.176,72 | 3.151,13 | 3.188,15 | 0.24% |
Monero | XMR | 457,10 | 435,80 | 462,90 | 3.85% |
ZCash | ZEC | 509,95 | 437,98 | 518,73 | 14.64% |
Toncoin | TON | 1,58 | 1,51 | 1,59 | 4.15% |
LEO Token | LEO | 8,41 | 8,34 | 8,54 | -0.66% |
MemeCore | M | 1,40 | 1,36 | 1,46 | -0.79% |
Mantle | MANTLE | 1,04 | 1,03 | 1,06 | 0.97% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.26% |
Litecoin | LTC | 78,28 | 76,04 | 78,66 | 2.22% |
Uniswap Protocol Token | UNI | 5,95 | 5,76 | 6,04 | 2.52% |
Avalanche | AVAX | 12,51 | 12,17 | 12,53 | 2.32% |
Aster | ASTER | 0,71 | 0,69 | 0,72 | 1.93% |
Hedera Hashgraph | HBAR | 0,112181 | 0,110398 | 0,113476 | 1.08% |
Worldcoin | WLD | 0,496487 | 0,483199 | 0,497098 | 1.86% |
OFFICIAL TRUMP | TRUMP | 4,94 | 4,85 | 4,96 | 1.03% |
XT.com Token | XT | 4,93 | 4,87 | 4,96 | 0.59% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.17% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.99% |
Canton Coin | CC | 0,113100 | 0,094470 | 0,113100 | 18.79% |
Ondo | ONDO | 0,378543 | 0,368731 | 0,379194 | 1.68% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
MYX Finance | MYX | 3,44 | 3,34 | 3,51 | 1.69% |
VINCI | VINCI | 10,85 | 10,76 | 10,97 | -0.02% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Ethena | ENA | 0,211807 | 0,205230 | 0,213068 | 2.37% |
Bitget token | BGB | 3,45 | 3,40 | 3,47 | 0.24% |
Gatechain Token | GT | 10,25 | 10,15 | 10,37 | 0.08% |
Polkadot | DOT | 1,78 | 1,69 | 1,78 | 4.06% |
Pi Network | PI | 0,204201 | 0,203900 | 0,205400 | -0.05% |
Aave | AAVE | 156,08 | 153,15 | 157,05 | 0.92% |
Tether Gold | XAUT | 4.546,98 | 4.484,95 | 4.590,60 | -0.19% |
Bittensor | TAO | 219,79 | 215,15 | 222,38 | 0.48% |
OKB | OKB | 107,43 | 105,54 | 108,21 | 0.28% |
Aptos | APT | 1,74 | 1,64 | 1,75 | 3.99% |
Midnight | NIGHT | 0,085490 | 0,077310 | 0,088040 | 10.2% |
Near | NEAR | 1,53 | 1,50 | 1,54 | 1.4% |
Arbitrum | ARB | 0,192919 | 0,187269 | 0,194269 | 1.93% |
XDC Network | XDC | 0,050431 | 0,049305 | 0,051663 | 1.79% |
Pump.fun | PUMP | 0,001842 | 0,001756 | 0,001865 | 3.36% |
Ethereum Classic | ETC | 11,79 | 11,56 | 11,89 | 1.15% |
Jito Staked SOL | JITOSOL | 154,06 | 151,71 | 154,12 | 1.55% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.34% |
Internet Computer | ICP | 3,06 | 2,93 | 3,06 | 1.93% |
PAX Gold | PAXG | 4.564,57 | 4.535,82 | 4.579,21 | -0% |
Story | IP | 1,51 | 1,43 | 1,54 | 4.64% |
KuCoin Token | KCS | 10,79 | 10,67 | 10,88 | -0.08% |
Humanity | H | 0,151337 | 0,148594 | 0,157870 | -1.85% |
Plasma | XPL | 0,149259 | 0,135596 | 0,154510 | 9.9% |
Sky | SKY | 0,061952 | 0,060888 | 0,067860 | -8.6% |
Jupiter | JUP | 0,200211 | 0,197119 | 0,201764 | -0.12% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
LayerZero | ZRO | 1,24 | 1,23 | 1,25 | 0.56% |
Coinbase Wrapped Staked ETH | CBETH | 3.273,98 | 3.247,87 | 3.287,34 | 0.2% |
Kaspa | KAS | 0,044718 | 0,044141 | 0,045081 | -0.09% |
Morpho | MORPHO | 1,19 | 1,17 | 1,21 | -1.56% |
Flare | FLR | 0,011291 | 0,011080 | 0,011376 | 1.48% |
Algorand | ALGO | 0,117491 | 0,115872 | 0,119290 | -0.28% |
Optimism | OP | 0,273703 | 0,259242 | 0,275328 | 4.04% |
DoubleZero | 2Z | 0,115181 | 0,113040 | 0,118440 | -0.24% |
Polygon Ecosystem Token | POL | 0,104496 | 0,102169 | 0,105389 | 1.1% |
DuckChain Token | DUCK | 0,001097 | 0,001084 | 0,001097 | 0.46% |
Quant | QNT | 71,79 | 71,03 | 73,16 | -1.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.509,77 | 0,000000% |
| Ethereum | ETH | 2.928,40 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 838,58 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 123,22 | 0,000000% |
| TRON | TRX | 0,279705 | 0,000000% |
| Hyperliquid | HYPE | 25,98 | 0,000000% |
| Staked Ether | STETH | 2.927,81 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,113100 | 18,79% |
| ZCash | ZEC | 509,95 | 14,64% |
| Midnight | NIGHT | 0,085490 | 10,20% |
| Plasma | XPL | 0,149259 | 9,90% |
| Story | IP | 1,51 | 4,64% |
| Hyperliquid | HYPE | 25,98 | 4,33% |
| Toncoin | TON | 1,58 | 4,15% |
| Polkadot | DOT | 1,78 | 4,06% |
| Optimism | OP | 0,273703 | 4,04% |
| Aptos | APT | 1,74 | 3,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,061952 | -8,60% |
| Humanity | H | 0,151337 | -1,85% |
| Quant | QNT | 71,79 | -1,76% |
| Morpho | MORPHO | 1,19 | -1,56% |
| MemeCore | M | 1,40 | -0,794438% |
| LEO Token | LEO | 8,41 | -0,664186% |
| Algorand | ALGO | 0,117491 | -0,275198% |
| Ethena USDe | USDE | 1,00 | -0,255000% |
| DoubleZero | 2Z | 0,115181 | -0,238444% |
| Tether Gold | XAUT | 4.546,98 | -0,187564% |
