Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.580.885,00 | 4.468.798,00 | 4.594.383,00 | 1.66% |
 Ethereum | ETH | 178.747,00 | 175.525,00 | 181.525,00 | 0.11% |
 XRP | XRP | 117,47 | 114,01 | 117,81 | 2.89% |
 Tether | USDT | 41,17 | 41,13 | 41,18 | 0.05% |
 BNB | BNB | 35.098,00 | 34.655,00 | 35.247,00 | 0.15% |
 Solana | SOL | 8.674,49 | 8.146,78 | 8.710,27 | 5.48% |
 USDC | USDC | 41,16 | 41,12 | 41,17 | 0.05% |
 Lido Staked Ether | STETH | 178.319,00 | 175.151,00 | 181.275,00 | 0.35% |
 Dogecoin | DOGE | 8,88 | 8,53 | 8,88 | 2.27% |
 TRON | TRX | 13,94 | 13,82 | 14,01 | 0.24% |
 Cardano | ADA | 34,44 | 33,01 | 34,50 | 3.57% |
 Wrapped stETH | WSTETH | 216.161,00 | 212.494,00 | 219.824,00 | -0.02% |
 Chainlink | LINK | 965,70 | 935,21 | 970,21 | 2.73% |
 Wrapped Beacon ETH | WBETH | 192.414,00 | 189.142,00 | 195.631,00 | 0.27% |
 Wrapped Bitcoin | WBTC | 4.570.331,00 | 4.470.895,00 | 4.599.002,00 | 1.5% |
 Ethena USDe | USDE | 41,18 | 41,08 | 41,35 | -0% |
 Figure Heloc | FIGR_HELOC | 41,43 | 40,64 | 41,45 | 1.91% |
 Hyperliquid | HYPE | 1.852,35 | 1.788,25 | 1.858,97 | 3.33% |
 Sui | SUI | 137,21 | 131,68 | 137,67 | 2.56% |
 Wrapped eETH | WEETH | 191.406,00 | 188.086,00 | 194.438,00 | -0.08% |
 Bitcoin Cash | BCH | 24.021,00 | 22.999,00 | 24.116,00 | 4.44% |
 Stellar | XLM | 15,00 | 14,64 | 15,17 | 1.79% |
 Avalanche | AVAX | 1.006,15 | 962,03 | 1.012,55 | 4.59% |
 WETH | WETH | 178.617,00 | 175.496,00 | 181.585,00 | 0.06% |
 Hedera | HBAR | 9,10 | 8,72 | 9,16 | 2.79% |
 Cronos | CRO | 11,13 | 10,27 | 11,58 | 3.39% |
 LEO Token | LEO | 393,12 | 392,07 | 394,22 | -0.16% |
 Litecoin | LTC | 4.588,74 | 4.485,61 | 4.612,77 | 1.98% |
 Toncoin | TON | 130,55 | 127,56 | 130,98 | 1.55% |
 USDS | USDS | 41,15 | 41,10 | 41,20 | 0.01% |
 Shiba Inu | SHIB | 0,000512 | 0,000498 | 0,000513 | 2.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,16 | 41,11 | 41,24 | 0.06% |
 World Liberty Financial | WLFI | 9,40 | 8,93 | 10,61 | -2.59% |
 Coinbase Wrapped BTC | CBBTC | 4.575.528,00 | 4.466.763,00 | 4.598.123,00 | 1.51% |
 WhiteBIT Coin | WBT | 1.760,62 | 1.729,47 | 1.766,06 | 0.66% |
 Bitget Token | BGB | 213,43 | 192,74 | 224,77 | 10.73% |
 Polkadot | DOT | 157,69 | 152,42 | 157,97 | 2.79% |
 Uniswap | UNI | 395,08 | 383,36 | 396,22 | 1.98% |
 Ethena Staked USDe | SUSDE | 49,12 | 49,05 | 49,20 | 0.03% |
 Monero | XMR | 11.000,45 | 10.732,66 | 11.149,19 | 2.43% |
 Aave | AAVE | 13.031,21 | 12.588,27 | 13.085,27 | 2.73% |
 Dai | DAI | 41,10 | 41,07 | 41,21 | -0.11% |
 Ethena | ENA | 28,41 | 26,91 | 28,89 | 5.58% |
 Pepe | PEPE | 0,000405 | 0,000387 | 0,000405 | 3.75% |
 Mantle | MNT | 45,97 | 45,58 | 47,34 | -0.86% |
 OKB | OKB | 6.814,56 | 6.758,40 | 6.962,27 | -1.01% |
 Ethereum Classic | ETC | 858,40 | 837,11 | 859,98 | 0.98% |
 Jito Staked SOL | JITOSOL | 10.598,61 | 10.002,08 | 10.631,23 | 4.96% |
 Bittensor | TAO | 13.250,54 | 12.770,21 | 13.318,59 | 2.88% |
 Ondo | ONDO | 39,94 | 36,82 | 40,08 | 8.48% |
 NEAR Protocol | NEAR | 101,03 | 95,71 | 101,53 | 4.5% |
 POL (ex-MATIC) | POL | 11,90 | 11,24 | 12,02 | 5.96% |
 Aptos | APT | 178,19 | 174,31 | 178,94 | 2.16% |
 USDT0 | USDT0 | 41,19 | 41,06 | 41,26 | 0.23% |
 Pi Network | PI | 14,23 | 14,00 | 14,33 | 0.5% |
 Arbitrum | ARB | 20,69 | 19,69 | 20,77 | 3.77% |
 USD1 | USD1 | 41,14 | 41,09 | 41,17 | 0.03% |
 Binance-Peg WETH | WETH | 178.788,00 | 175.646,00 | 181.518,00 | 0.21% |
 Internet Computer | ICP | 200,91 | 194,54 | 201,30 | 3.19% |
 Story | IP | 321,23 | 310,41 | 326,01 | 0.86% |
 Binance Staked SOL | BNSOL | 9.288,84 | 8.733,00 | 9.334,78 | 5.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,17 | 41,13 | 41,18 | 0.05% |
 Kaspa | KAS | 3,46 | 3,38 | 3,49 | 0.97% |
 Cosmos Hub | ATOM | 183,58 | 179,44 | 183,72 | 1.15% |
 VeChain | VET | 0,98 | 0,95 | 0,99 | 1.28% |
 Algorand | ALGO | 9,60 | 9,32 | 9,66 | 1.5% |
 Gate | GT | 700,13 | 686,88 | 704,03 | 1.55% |
 sUSDS | SUSDS | 43,87 | 43,50 | 44,15 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,18 | 220,10 | 226,57 | 2.26% |
 Rocket Pool ETH | RETH | 203.544,00 | 199.884,00 | 206.406,00 | 0.1% |
 Fasttoken | FTN | 185,89 | 184,86 | 186,24 | 0.11% |
 Pudgy Penguins | PENGU | 1,26 | 1,17 | 1,27 | 6.2% |
 KuCoin | KCS | 616,99 | 603,57 | 618,34 | 2.06% |
 Kelp DAO Restaked ETH | RSETH | 187.747,00 | 42.361,00 | 190.833,00 | -0.01% |
 Render | RENDER | 142,76 | 137,44 | 142,94 | 3.42% |
 Worldcoin | WLD | 36,70 | 35,13 | 36,78 | 3.29% |
 Sei | SEI | 11,85 | 11,34 | 11,88 | 3.67% |
 Sky | SKY | 3,00 | 2,79 | 3,13 | 7.31% |
 BFUSD | BFUSD | 41,14 | 41,09 | 41,16 | 0.08% |
 Official Trump | TRUMP | 346,99 | 340,62 | 348,27 | 1.51% |
 Kinetiq Staked HYPE | KHYPE | 1.858,06 | 1.791,62 | 1.863,87 | 3.44% |
 StakeWise Staked ETH | OSETH | 187.862,00 | 184.666,00 | 191.003,00 | 0.14% |
 Artificial Superintelligence Alliance | FET | 25,53 | 24,25 | 25,60 | 4.37% |
 Bonk | BONK | 0,000848 | 0,000815 | 0,000852 | 2.29% |
 Jupiter | JUP | 20,74 | 19,70 | 20,81 | 5.04% |
 Liquid Staked ETH | LSETH | 192.905,00 | 189.745,00 | 196.130,00 | 0.19% |
 Filecoin | FIL | 93,88 | 91,54 | 94,56 | 0.19% |
 USDtb | USDTB | 41,11 | 41,01 | 41,56 | -0.12% |
 Lombard Staked BTC | LBTC | 4.573.435,00 | 4.470.923,00 | 4.592.502,00 | 1.57% |
 Flare | FLR | 0,85 | 0,84 | 0,87 | -2.64% |
 Quant | QNT | 4.190,59 | 4.095,58 | 4.200,89 | 0.16% |
 XDC Network | XDC | 3,29 | 3,13 | 3,29 | 3.93% |
 Polygon Bridged USDT (Polygon) | USDT | 41,16 | 41,12 | 41,17 | 0.05% |
 Pump.fun | PUMP | 0,161615 | 0,146878 | 0,161492 | 10.03% |
 MemeCore | M | 33,38 | 32,96 | 38,51 | -10.86% |
 Falcon USD | USDF | 41,15 | 41,07 | 41,19 | 0.06% |
 Tether Gold | XAUT | 145.499,00 | 142.887,00 | 146.335,00 | 0.63% |
 Renzo Restaked ETH | EZETH | 188.747,00 | 185.418,00 | 191.805,00 | 0.26% |
 Provenance Blockchain | HASH | 1,10 | 0,92 | 1,11 | 3.42% |
 Injective | INJ | 541,51 | 510,15 | 542,24 | 4.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 213,43 | 10,58% |
| Pump.fun | PUMP | 0,161615 | 10,09% |
| Ondo | ONDO | 39,94 | 8,80% |
| Sky | SKY | 3,00 | 7,43% |
| Pudgy Penguins | PENGU | 1,26 | 6,68% |
| POL (ex-MATIC) | POL | 11,90 | 6,14% |
| Ethena | ENA | 28,41 | 5,59% |
| Solana | SOL | 8.674,49 | 5,54% |
| Jito Staked SOL | JITOSOL | 10.598,61 | 5,23% |
| Jupiter | JUP | 20,74 | 5,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 213,43 | 10,73% |
| Pump.fun | PUMP | 0,161615 | 10,03% |
| Ondo | ONDO | 39,94 | 8,48% |
| Sky | SKY | 3,00 | 7,31% |
| Pudgy Penguins | PENGU | 1,26 | 6,20% |
| POL (ex-MATIC) | POL | 11,90 | 5,96% |
| Ethena | ENA | 28,41 | 5,58% |
| Solana | SOL | 8.674,49 | 5,48% |
| Binance Staked SOL | BNSOL | 9.288,84 | 5,29% |
| Jupiter | JUP | 20,74 | 5,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 33,38 | -10,86% |
| Flare | FLR | 0,85 | -2,64% |
| World Liberty Financial | WLFI | 9,40 | -2,59% |
| OKB | OKB | 6.814,56 | -1,01% |
| Mantle | MNT | 45,97 | -0,855610% |
| LEO Token | LEO | 393,12 | -0,159380% |
| USDtb | USDTB | 41,11 | -0,120270% |
| Dai | DAI | 41,10 | -0,109880% |
| Wrapped eETH | WEETH | 191.406,00 | -0,079660% |
| Wrapped stETH | WSTETH | 216.161,00 | -0,023280% |